Hunter Boden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $34.374 | $763,35 | N/A |
| 2026-10-03 | $35.623 | $3,62 | $0,00003437 |
| 2026-10-02 | $35.662 | $30,37 | $0,00003562 |
| 2026-10-01 | $35.632 | $103,77 | $0,00003566 |
| 2026-09-30 | $36.877 | $9.029,87 | $0,00003563 |
| 2026-09-29 | $37.365 | $1.109,42 | $0,00003688 |
| 2026-09-28 | $42.395 | $705,74 | $0,00003737 |
| 2026-09-27 | $38.929 | $395,90 | $0,00004240 |
| 2026-09-26 | $38.100 | $12,81 | $0,00003893 |
| 2026-09-25 | $36.675 | $46,42 | $0,00003810 |
| 2026-09-24 | $36.048 | $176,82 | $0,00003668 |
| 2026-09-23 | $37.091 | $15,82 | $0,00003605 |
| 2026-09-22 | $38.383 | $536,82 | $0,00003709 |
| 2026-09-21 | $36.969 | $15,21 | $0,00003838 |
| 2026-09-20 | $36.984 | $9,22 | $0,00003697 |
| 2026-09-19 | $37.543 | $51,37 | $0,00003698 |
| 2026-09-18 | $33.614 | $1,052 | $0,00003754 |
| 2026-09-17 | $32.616 | $2,38 | $0,00003361 |
| 2026-09-16 | $32.256 | $238,15 | $0,00003262 |
| 2026-09-15 | $35.032 | $61,74 | $0,00003226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
