Hunter Boden Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $27.072 | $572,10 | N/A |
| 2026-06-29 | $24.643 | $453,37 | $0,00002707 |
| 2026-06-28 | $26.063 | $225,62 | $0,00002464 |
| 2026-06-27 | $26.010 | $56,48 | $0,00002617 |
| 2026-06-26 | $24.397 | $854,14 | $0,00002601 |
| 2026-06-25 | $26.599 | $101,56 | $0,00002440 |
| 2026-06-24 | $27.779 | $360,55 | $0,00002660 |
| 2026-06-23 | $29.523 | $623,79 | $0,00002797 |
| 2026-06-22 | $27.946 | $735,81 | $0,00002952 |
| 2026-06-21 | $30.790 | $3.500,02 | $0,00002779 |
| 2026-06-20 | $25.087 | $1.540,86 | $0,00003077 |
| 2026-06-19 | $27.296 | $3.047,21 | $0,00002509 |
| 2026-06-18 | $37.632 | $9.348,68 | $0,00002730 |
| 2026-06-17 | $45.453 | $2.198,65 | $0,00003781 |
| 2026-06-16 | $43.999 | $498,15 | $0,00004538 |
| 2026-06-15 | $43.255 | $31,28 | $0,00004400 |
| 2026-06-14 | $41.971 | $1.227,77 | $0,00004326 |
| 2026-06-13 | $44.955 | $1.463,07 | $0,00004217 |
| 2026-06-12 | $48.894 | $2.476,03 | $0,00004496 |
| 2026-06-11 | $37.146 | $1.773,29 | $0,00004911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
