Hunter Boden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $23.242 | $21,15 | N/A |
| 2026-08-18 | $22.935 | $92,52 | $0,00002324 |
| 2026-08-17 | $22.800 | $40,08 | $0,00002293 |
| 2026-08-16 | $23.104 | $13,99 | $0,00002280 |
| 2026-08-15 | $23.294 | $230,04 | $0,00002310 |
| 2026-08-14 | $24.446 | $15,14 | $0,00002329 |
| 2026-08-13 | $24.229 | $17,50 | $0,00002445 |
| 2026-08-12 | $24.435 | $7.231,36 | $0,00002423 |
| 2026-08-11 | $24.335 | $8.292,94 | $0,00002444 |
| 2026-08-10 | $24.557 | $1.820,54 | $0,00002434 |
| 2026-08-09 | $24.560 | $2.121,36 | $0,00002456 |
| 2026-08-08 | $21.595 | $48,94 | $0,00002456 |
| 2026-08-07 | $21.417 | $298,88 | $0,00002160 |
| 2026-08-06 | $22.480 | $304,85 | $0,00002142 |
| 2026-08-05 | $23.023 | $16,26 | $0,00002248 |
| 2026-08-04 | $23.133 | $10,19 | $0,00002302 |
| 2026-08-03 | $22.404 | $218,69 | $0,00002313 |
| 2026-08-02 | $22.370 | $218,40 | $0,00002240 |
| 2026-08-01 | $21.842 | $65,63 | $0,00002237 |
| 2026-07-31 | $23.230 | $335,34 | $0,00002184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
