Hunter Boden Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $25.783 | $47,45 | N/A |
| 2026-10-31 | $25.644 | $1,96 | $0,00002578 |
| 2026-10-28 | $27.156 | $2,06 | $0,00002564 |
| 2026-10-27 | $27.036 | $2,05 | $0,00002716 |
| 2026-10-26 | $27.196 | $510,44 | $0,00002704 |
| 2026-10-25 | $29.534 | $2.588,86 | $0,00002720 |
| 2026-10-24 | $29.988 | $96,59 | $0,00002953 |
| 2026-10-23 | $30.489 | $94,57 | $0,00002999 |
| 2026-10-21 | $31.352 | $10,38 | $0,00003049 |
| 2026-10-17 | $29.877 | $191,65 | $0,00003135 |
| 2026-10-16 | $29.564 | $12,59 | $0,00002988 |
| 2026-10-15 | $29.220 | $182,02 | $0,00002956 |
| 2026-10-14 | $29.625 | $9,21 | $0,00002922 |
| 2026-10-13 | $29.740 | $59,77 | $0,00002962 |
| 2026-10-12 | $32.729 | $649,58 | $0,00002974 |
| 2026-10-11 | $33.693 | $3,81 | $0,00003273 |
| 2026-10-10 | $33.436 | $5,29 | $0,00003369 |
| 2026-10-09 | $33.387 | $5,28 | $0,00003344 |
| 2026-10-08 | $35.668 | $1.126,24 | $0,00003339 |
| 2026-10-07 | $32.973 | $96,72 | $0,00003567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
