Hunter by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $29.703 | $7,29 | N/A |
| 2026-10-06 | $31.693 | $5,26 | $0,00002973 |
| 2026-10-05 | $31.129 | $10,72 | $0,00003172 |
| 2026-10-04 | $29.331 | $6,89 | $0,00003116 |
| 2026-10-03 | $28.149 | $11,22 | $0,00002936 |
| 2026-10-02 | $28.974 | $4,01 | $0,00002818 |
| 2026-10-01 | $29.609 | $4,60 | $0,00002900 |
| 2026-09-30 | $28.552 | $6,48 | $0,00002964 |
| 2026-09-29 | $30.403 | $14,55 | $0,00002858 |
| 2026-09-28 | $30.878 | $11,82 | $0,00003043 |
| 2026-09-27 | $29.277 | $9,03 | $0,00003091 |
| 2026-09-26 | $29.354 | $6,87 | $0,00002930 |
| 2026-09-25 | $27.471 | $5,59 | $0,00002938 |
| 2026-09-24 | $25.914 | $10,72 | $0,00002750 |
| 2026-09-23 | $27.713 | $5,65 | $0,00002594 |
| 2026-09-22 | $27.009 | $6,54 | $0,00002774 |
| 2026-09-21 | $25.105 | $1,36 | $0,00002703 |
| 2026-09-20 | $23.753 | $1,72 | $0,00002513 |
| 2026-09-19 | $24.576 | $6,30 | $0,00002378 |
| 2026-09-18 | $23.031 | $1,10 | $0,00002460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
