Hunter by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $25.462 | $4,07 | N/A |
| 2026-09-01 | $26.955 | $3,15 | $0,00002549 |
| 2026-08-31 | $24.873 | $1,25 | $0,00002698 |
| 2026-08-30 | $25.896 | $1,22 | $0,00002490 |
| 2026-08-29 | $25.895 | $11,73 | $0,00002592 |
| 2026-08-28 | $27.388 | $8,33 | $0,00002592 |
| 2026-08-27 | $28.116 | $6,96 | $0,00002741 |
| 2026-08-26 | $27.594 | $16,10 | $0,00002814 |
| 2026-08-25 | $29.612 | $17,83 | $0,00002762 |
| 2026-08-24 | $27.194 | $8,19 | $0,00002964 |
| 2026-08-23 | $25.651 | $40,04 | $0,00002722 |
| 2026-08-22 | $27.253 | $15,05 | $0,00002568 |
| 2026-08-21 | $24.247 | $5,14 | $0,00002728 |
| 2026-08-20 | $22.875 | $11,64 | $0,00002427 |
| 2026-08-19 | $22.090 | $2,34 | $0,00002290 |
| 2026-08-18 | $21.734 | $1,74 | $0,00002211 |
| 2026-08-17 | $22.029 | $1,76 | $0,00002175 |
| 2026-08-15 | $20.961 | $1,75 | $0,00002205 |
| 2026-08-14 | $21.715 | $3,49 | $0,00002098 |
| 2026-08-13 | $22.192 | $12,67 | $0,00002174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
