Hunter by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $25.740 | $8,31 | N/A |
| 2026-07-16 | $25.962 | $8,36 | $0,00002599 |
| 2026-07-15 | $25.381 | $3,16 | $0,00002540 |
| 2026-07-14 | $24.623 | $20,42 | $0,00002465 |
| 2026-07-13 | $22.974 | $9,01 | $0,00002300 |
| 2026-07-12 | $24.028 | $4,23 | $0,00002405 |
| 2026-07-11 | $24.806 | $12,48 | $0,00002483 |
| 2026-07-10 | $25.471 | $13,92 | $0,00002550 |
| 2026-07-08 | $21.975 | $1,67 | $0,00002200 |
| 2026-07-07 | $22.336 | $1,72 | $0,00002236 |
| 2026-07-06 | $23.094 | $2,74 | $0,00002312 |
| 2026-07-05 | $23.714 | $3,29 | $0,00002374 |
| 2026-07-04 | $23.761 | $2,60 | $0,00002378 |
| 2026-07-03 | $24.196 | $1,77 | $0,00002422 |
| 2026-07-02 | $23.133 | $2,50 | $0,00002316 |
| 2026-06-26 | $22.027 | $368,04 | $0,00002205 |
| 2026-06-25 | $21.823 | $366,15 | $0,00002184 |
| 2026-06-23 | $25.840 | $3,05 | $0,00002586 |
| 2026-06-22 | $26.638 | $2,85 | $0,00002666 |
| 2026-06-21 | $27.341 | $1,027 | $0,00002737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
