Huobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.812.523 | $74.099 | N/A |
| 2026-08-21 | $12.798.308 | $111.593 | $0,126262 |
| 2026-08-20 | $11.612.636 | $4.618,70 | $0,116991 |
| 2026-08-19 | $11.090.817 | $93,37 | $0,106153 |
| 2026-08-18 | $11.121.252 | $1.760,36 | $0,101383 |
| 2026-08-17 | $11.109.975 | $1.505,62 | $0,101661 |
| 2026-08-16 | $11.035.328 | $14.315,66 | $0,101558 |
| 2026-08-15 | $11.840.857 | $121.584 | $0,100875 |
| 2026-08-14 | $10.778.785 | $44.343 | $0,108239 |
| 2026-08-13 | $10.797.583 | $326,85 | $0,098530 |
| 2026-08-12 | $10.670.541 | $889,91 | $0,098702 |
| 2026-08-11 | $10.853.035 | $89.220 | $0,097541 |
| 2026-08-10 | $10.476.579 | $42.307 | $0,099209 |
| 2026-08-09 | $9.883.712 | $871,08 | $0,095768 |
| 2026-08-08 | $9.747.967 | $441,93 | $0,090348 |
| 2026-08-07 | $9.575.221 | $303,71 | $0,089107 |
| 2026-08-06 | $9.633.640 | $1.722,38 | $0,087528 |
| 2026-08-05 | $9.500.230 | $1.128,73 | $0,088062 |
| 2026-08-04 | $9.597.794 | $3.920,95 | $0,086843 |
| 2026-08-03 | $9.909.403 | $3.975,40 | $0,087735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
