Huobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $16.229.397 | $106.521 | N/A |
| 2026-05-19 | $15.819.904 | $65.872 | $0,146985 |
| 2026-05-18 | $15.888.956 | $12.680,36 | $0,144611 |
| 2026-05-17 | $16.010.343 | $82.339 | $0,145264 |
| 2026-05-16 | $16.088.903 | $40.057 | $0,146352 |
| 2026-05-15 | $16.094.351 | $138.337 | $0,147070 |
| 2026-05-14 | $16.425.194 | $57.569 | $0,147124 |
| 2026-05-13 | $16.533.371 | $50.521 | $0,150145 |
| 2026-05-12 | $16.666.852 | $7.187,14 | $0,151624 |
| 2026-05-11 | $16.740.899 | $223.359 | $0,152354 |
| 2026-05-10 | $16.819.517 | $14.006,83 | $0,153030 |
| 2026-05-09 | $17.118.450 | $116.416 | $0,153060 |
| 2026-05-08 | $17.794.459 | $5.455,71 | $0,156484 |
| 2026-05-07 | $17.515.449 | $5.610,77 | $0,162660 |
| 2026-05-06 | $17.632.073 | $908,35 | $0,160111 |
| 2026-05-05 | $17.681.584 | $51.613 | $0,161176 |
| 2026-05-04 | $17.280.902 | $130.509 | $0,161631 |
| 2026-05-03 | $17.623.708 | $26.748 | $0,157967 |
| 2026-05-02 | $18.093.940 | $1.689,60 | $0,161098 |
| 2026-05-01 | $18.060.966 | $12.841,87 | $0,165407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
