Huobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $16.214.208 | $16.075,31 | N/A |
| 2026-10-06 | $15.751.179 | $2.966,46 | $0,148216 |
| 2026-10-05 | $16.110.394 | $768,03 | $0,143984 |
| 2026-10-04 | $16.260.781 | $6.648,66 | $0,147267 |
| 2026-10-03 | $16.093.782 | $14.248,66 | $0,148642 |
| 2026-10-02 | $15.867.663 | $3.460,71 | $0,147115 |
| 2026-10-01 | $16.427.652 | $2.275,45 | $0,145048 |
| 2026-09-30 | $16.765.795 | $978,24 | $0,150167 |
| 2026-09-29 | $16.765.931 | $1.802,50 | $0,153258 |
| 2026-09-28 | $16.998.079 | $2.016,37 | $0,153260 |
| 2026-09-27 | $16.441.129 | $759,29 | $0,155382 |
| 2026-09-26 | $16.810.337 | $1.754,77 | $0,150290 |
| 2026-09-25 | $16.942.422 | $2.142,08 | $0,153665 |
| 2026-09-24 | $16.442.188 | $5.100,59 | $0,154873 |
| 2026-09-23 | $17.240.418 | $5.064,77 | $0,150300 |
| 2026-09-22 | $18.316.513 | $4.911,86 | $0,157597 |
| 2026-09-21 | $17.048.589 | $18.194,77 | $0,167434 |
| 2026-09-20 | $17.948.999 | $3.315,76 | $0,155843 |
| 2026-09-19 | $17.411.128 | $1.947,53 | $0,164074 |
| 2026-09-18 | $17.218.744 | $3.312,32 | $0,159157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
