火蝴蝶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $50.508 | $134,49 | N/A |
| 2026-10-18 | $50.577 | $1,49 | $0,00071414 |
| 2026-10-17 | $50.669 | $17,58 | $0,00071512 |
| 2026-10-16 | $51.210 | $46,33 | $0,00071643 |
| 2026-10-15 | $51.422 | $60,08 | $0,00072407 |
| 2026-10-14 | $52.601 | $38,12 | $0,00072707 |
| 2026-10-13 | $52.589 | $35,65 | $0,00074374 |
| 2026-10-12 | $53.017 | $6,28 | $0,00074357 |
| 2026-10-11 | $52.920 | $19,80 | $0,00074962 |
| 2026-10-10 | $52.853 | $14,55 | $0,00074825 |
| 2026-10-07 | $55.044 | $1,19 | $0,00074730 |
| 2026-10-06 | $55.029 | $1,19 | $0,00077828 |
| 2026-10-05 | $56.611 | $8,96 | $0,00077807 |
| 2026-10-03 | $54.155 | $16,53 | $0,00080044 |
| 2026-10-02 | $55.343 | $7,31 | $0,00076572 |
| 2026-09-29 | $53.803 | $55,93 | $0,00078251 |
| 2026-09-28 | $54.712 | $33,74 | $0,00076074 |
| 2026-09-27 | $54.936 | $28,51 | $0,00077359 |
| 2026-09-26 | $55.031 | $9,89 | $0,00077676 |
| 2026-09-24 | $54.591 | $2,99 | $0,00077810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
