火蝴蝶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $49.958 | $165,82 | N/A |
| 2026-09-01 | $50.969 | $28,49 | $0,00070637 |
| 2026-08-31 | $50.713 | $170,90 | $0,00072066 |
| 2026-08-30 | $51.421 | $852,91 | $0,00071704 |
| 2026-08-29 | $51.674 | $79,72 | $0,00072706 |
| 2026-08-28 | $53.080 | $10,47 | $0,00073063 |
| 2026-08-27 | $52.303 | $10,35 | $0,00075051 |
| 2026-08-26 | $51.964 | $26,01 | $0,00073953 |
| 2026-08-25 | $52.489 | $6,25 | $0,00073474 |
| 2026-08-24 | $52.613 | $1,66 | $0,00074216 |
| 2026-08-23 | $51.864 | $115,70 | $0,00074391 |
| 2026-08-22 | $51.062 | $6,60 | $0,00073332 |
| 2026-08-21 | $48.693 | $7,50 | $0,00072197 |
| 2026-08-20 | $46.712 | $39,41 | $0,00068849 |
| 2026-08-19 | $44.810 | $35,17 | $0,00066048 |
| 2026-08-18 | $45.193 | $4,86 | $0,00063359 |
| 2026-08-17 | $44.985 | $135,74 | $0,00063900 |
| 2026-08-16 | $45.679 | $108,87 | $0,00063606 |
| 2026-08-15 | $46.045 | $213,76 | $0,00064587 |
| 2026-08-14 | $46.543 | $17,18 | $0,00065104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
