Husbant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.180,50 | $11,17 | N/A |
| 2026-05-21 | $7.192,78 | $10,79 | $0,00000725 |
| 2026-05-20 | $7.001,69 | $608,45 | $0,00000726 |
| 2026-05-19 | $7.149,13 | $4,19 | $0,00000707 |
| 2026-05-18 | $7.149,13 | $4,19 | $0,00000721 |
| 2026-05-17 | $7.426,51 | $9,68 | $0,00000721 |
| 2026-05-16 | $7.426,51 | $9,68 | $0,00000749 |
| 2026-05-15 | $7.716,63 | $22,51 | $0,00000749 |
| 2026-05-14 | $7.475,71 | $85,93 | $0,00000778 |
| 2026-05-13 | $7.983,07 | $17,63 | $0,00000754 |
| 2026-05-12 | $8.097,38 | $1,10 | $0,00000806 |
| 2026-05-11 | $8.305,13 | $28,32 | $0,00000822 |
| 2026-05-10 | $7.984,62 | $166,27 | $0,00000838 |
| 2026-05-09 | $7.582,76 | $21,23 | $0,00000806 |
| 2026-05-08 | $7.251,20 | $33,84 | $0,00000765 |
| 2026-05-07 | $7.386,80 | $136,75 | $0,00000732 |
| 2026-05-06 | $7.478,89 | $50,38 | $0,00000745 |
| 2026-05-05 | $7.250,52 | $1.835,90 | $0,00000755 |
| 2026-05-04 | $7.126,05 | $7,19 | $0,00000732 |
| 2026-05-03 | $7.135,90 | $291,29 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
