Husbant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.260,24 | $6,45 | N/A |
| 2026-07-25 | $4.266,60 | $6,46 | $0,00000430 |
| 2026-07-16 | $4.484,75 | $145,25 | $0,00000431 |
| 2026-07-15 | $4.632,11 | $149,99 | $0,00000453 |
| 2026-07-11 | $4.977,75 | $5,02 | $0,00000467 |
| 2026-07-10 | $4.959,38 | $9,41 | $0,00000502 |
| 2026-07-09 | $4.978,77 | $4,08 | $0,00000501 |
| 2026-07-08 | $5.039,66 | $1,94 | $0,00000502 |
| 2026-07-06 | $5.027,18 | $15,47 | $0,00000509 |
| 2026-07-03 | $5.182,21 | $15,94 | $0,00000507 |
| 2026-07-02 | $4.892,96 | $6,00 | $0,00000523 |
| 2026-07-01 | $4.662,59 | $4,71 | $0,00000494 |
| 2026-06-30 | $4.802,29 | $20,90 | $0,00000471 |
| 2026-06-29 | $4.500,02 | $5,36 | $0,00000485 |
| 2026-06-28 | $4.506,77 | $5,37 | $0,00000454 |
| 2026-06-27 | $4.559,24 | $12,37 | $0,00000455 |
| 2026-06-26 | $4.599,07 | $12,48 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
