Hush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $649.039 | $43,21 | N/A |
| 2026-05-10 | $622.772 | $49,96 | $0,03946725 |
| 2026-05-09 | $618.581 | $134,20 | $0,03791903 |
| 2026-05-08 | $617.658 | $62,67 | $0,03768204 |
| 2026-05-07 | $627.876 | $81,29 | $0,03760764 |
| 2026-05-06 | $624.576 | $52,09 | $0,03822976 |
| 2026-05-05 | $615.613 | $33,63 | $0,03802883 |
| 2026-05-04 | $606.373 | $84,88 | $0,03748313 |
| 2026-05-03 | $607.474 | $41,69 | $0,03692052 |
| 2026-05-02 | $603.073 | $55,55 | $0,03696139 |
| 2026-05-01 | $588.902 | $57,56 | $0,03672532 |
| 2026-04-30 | $585.377 | $50,87 | $0,03585675 |
| 2026-04-29 | $589.054 | $53,48 | $0,03562328 |
| 2026-04-28 | $596.935 | $53,75 | $0,03586815 |
| 2026-04-27 | $607.995 | $82,30 | $0,03634587 |
| 2026-04-26 | $599.139 | $39,68 | $0,03701930 |
| 2026-04-25 | $597.858 | $47,18 | $0,03648005 |
| 2026-04-24 | $604.369 | $43,72 | $0,03640208 |
| 2026-04-23 | $603.941 | $45,76 | $0,03679183 |
| 2026-04-22 | $585.802 | $55,57 | $0,03677246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
