Hush USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $469.968 | $262,84 | $0,03265760 | N/A |
2024-05-01 | $498.170 | $101,90 | $0,03481991 | $0,03265760 |
2024-04-30 | $514.020 | $109,93 | $0,03731898 | $0,03481991 |
2024-04-29 | $526.405 | $1.353,32 | $0,03594240 | $0,03731898 |
2024-04-28 | $507.748 | $14,80 | $0,03543213 | $0,03594240 |
2024-04-27 | $520.285 | $17,88 | $0,03629093 | $0,03543213 |
2024-04-26 | $481.132 | $49,38 | $0,03356474 | $0,03629093 |
2024-04-25 | $489.963 | $50,73 | $0,03415412 | $0,03356474 |
2024-04-24 | $501.013 | $14,00 | $0,03496207 | $0,03415412 |
2024-04-23 | $589.563 | $408,15 | $0,04110043 | $0,03496207 |
2024-04-22 | $538.194 | $890,46 | $0,03747389 | $0,04110043 |
2024-04-21 | $513.546 | $208,15 | $0,03582433 | $0,03747389 |
2024-04-20 | $525.901 | $1.154,64 | $0,03671025 | $0,03582433 |
2024-04-19 | $590.687 | $1.881,75 | $0,04119496 | $0,03671025 |
2024-04-18 | $417.460 | $522,34 | $0,02910836 | $0,04119496 |
2024-04-17 | $535.726 | $3.030,04 | $0,03732578 | $0,02910836 |
2024-04-16 | $510.219 | $758,05 | $0,03553312 | $0,03732578 |
2024-04-15 | $409.030 | $316,94 | $0,02865527 | $0,03553312 |
2024-04-14 | $341.889 | $262,49 | $0,02376693 | $0,02865527 |
2024-04-13 | $446.640 | $243,55 | $0,03114738 | $0,02376693 |
2024-04-12 | $374.507 | $135,20 | $0,02625959 | $0,03114738 |
2024-04-11 | $396.564 | $101,44 | $0,02746880 | $0,02625959 |
2024-04-10 | $389.629 | $317,18 | $0,02724884 | $0,02746880 |
2024-04-09 | $418.168 | $178,62 | $0,02914926 | $0,02724884 |
2024-04-08 | $433.780 | $188,14 | $0,03024684 | $0,02914926 |
2024-04-07 | $430.513 | $144,54 | $0,03001908 | $0,03024684 |
2024-04-06 | $450.237 | $907,21 | $0,03135018 | $0,03001908 |
2024-04-05 | $415.170 | $161,88 | $0,02894920 | $0,03135018 |
2024-04-04 | $438.898 | $291,69 | $0,03061998 | $0,02894920 |
2024-04-03 | $361.612 | $88,59 | $0,02534443 | $0,03061998 |
2024-04-02 | $381.233 | $244,49 | $0,02658284 | $0,02534443 |
Ali želite podatke v drugi valuti? Uporabite naš API