Husky Avax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $226.575 | $238,58 | N/A |
| 2026-09-30 | $238.795 | $260,86 | $0,000000002563 |
| 2026-09-29 | $223.516 | $912,23 | $0,000000002702 |
| 2026-09-28 | $234.294 | $867,92 | $0,000000002529 |
| 2026-09-27 | $223.318 | $12,75 | $0,000000002651 |
| 2026-09-26 | $218.515 | $396,74 | $0,000000002527 |
| 2026-09-25 | $198.735 | $494,80 | $0,000000002472 |
| 2026-09-24 | $198.752 | $478,34 | $0,000000002248 |
| 2026-09-23 | $232.949 | $304,47 | $0,000000002249 |
| 2026-09-22 | $238.911 | $2.849,01 | $0,000000002635 |
| 2026-09-21 | $257.374 | $8.182,90 | $0,000000002703 |
| 2026-09-20 | $221.868 | $1.379,41 | $0,000000002912 |
| 2026-09-19 | $162.286 | $410,50 | $0,000000002510 |
| 2026-09-18 | $161.954 | $4,96 | $0,000000001836 |
| 2026-09-17 | $159.012 | $6,96 | $0,000000001832 |
| 2026-09-16 | $155.447 | $5,77 | $0,000000001799 |
| 2026-09-15 | $161.920 | $41,53 | $0,000000001759 |
| 2026-09-14 | $154.669 | $60,83 | $0,000000001832 |
| 2026-09-13 | $157.471 | $207,95 | $0,000000001750 |
| 2026-09-12 | $157.053 | $7,26 | $0,000000001782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
