HXRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.123.128 | $391,45 | N/A |
| 2026-05-10 | $2.011.075 | $518,97 | $0,00342227 |
| 2026-05-09 | $1.860.134 | $251,43 | $0,00324165 |
| 2026-05-08 | $1.797.429 | $121,31 | $0,00299835 |
| 2026-05-07 | $1.790.803 | $415,86 | $0,00290011 |
| 2026-05-06 | $1.900.012 | $281,11 | $0,00288660 |
| 2026-05-05 | $1.811.564 | $365,12 | $0,00306263 |
| 2026-05-04 | $1.804.548 | $146,53 | $0,00292006 |
| 2026-05-03 | $1.849.655 | $118,52 | $0,00290809 |
| 2026-05-02 | $1.859.935 | $220,26 | $0,00298005 |
| 2026-05-01 | $1.916.013 | $53,74 | $0,00299803 |
| 2026-04-30 | $1.920.208 | $272,45 | $0,00308863 |
| 2026-04-29 | $2.046.558 | $273,63 | $0,00309577 |
| 2026-04-28 | $2.196.308 | $1.300,93 | $0,00329885 |
| 2026-04-27 | $1.751.504 | $142,19 | $0,00354023 |
| 2026-04-26 | $1.806.974 | $208,35 | $0,00282325 |
| 2026-04-25 | $1.819.296 | $633,46 | $0,00291266 |
| 2026-04-24 | $1.884.376 | $259,24 | $0,00293129 |
| 2026-04-23 | $1.923.546 | $773,20 | $0,00303796 |
| 2026-04-22 | $1.688.008 | $363,68 | $0,00309974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
