HXRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.636.958 | $31,48 | N/A |
| 2026-08-09 | $1.663.202 | $80,71 | $0,00163696 |
| 2026-08-08 | $1.645.855 | $148,81 | $0,00166320 |
| 2026-08-07 | $1.764.216 | $156,79 | $0,00164586 |
| 2026-08-06 | $1.896.102 | $364,37 | $0,00176422 |
| 2026-08-05 | $2.243.581 | $299,06 | $0,00189610 |
| 2026-08-04 | $1.997.222 | $19,48 | $0,00224358 |
| 2026-08-03 | $2.031.147 | $79,41 | $0,00199722 |
| 2026-08-02 | $1.986.339 | $60,17 | $0,00203115 |
| 2026-08-01 | $1.919.918 | $556,11 | $0,00198634 |
| 2026-07-31 | $2.182.112 | $569,10 | $0,00191992 |
| 2026-07-30 | $1.716.956 | $65,45 | $0,00218211 |
| 2026-07-29 | $1.761.758 | $252,37 | $0,00171696 |
| 2026-07-28 | $1.944.672 | $197,97 | $0,00176176 |
| 2026-07-27 | $2.187.641 | $593,62 | $0,00194467 |
| 2026-07-26 | $1.749.718 | $54,14 | $0,00218764 |
| 2026-07-25 | $1.671.733 | $134,32 | $0,00174972 |
| 2026-07-24 | $1.858.715 | $163,20 | $0,00167173 |
| 2026-07-23 | $1.996.185 | $144,77 | $0,00185872 |
| 2026-07-22 | $2.090.490 | $399,64 | $0,00199618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
