HYBR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $85.354 | $1.027,55 | N/A |
| 2026-10-26 | $87.422 | $732,69 | $0,00032301 |
| 2026-10-25 | $92.502 | $416,63 | $0,00032989 |
| 2026-10-24 | $93.116 | $533,54 | $0,00034785 |
| 2026-10-23 | $93.651 | $517,60 | $0,00034965 |
| 2026-10-22 | $98.211 | $1.111,04 | $0,00035109 |
| 2026-10-21 | $98.651 | $560,80 | $0,00038622 |
| 2026-10-20 | $98.356 | $648,21 | $0,00038569 |
| 2026-10-19 | $103.357 | $748,83 | $0,00038414 |
| 2026-10-18 | $105.431 | $1.155,17 | $0,00039307 |
| 2026-10-17 | $113.451 | $1.352,70 | $0,00040052 |
| 2026-10-16 | $123.177 | $541,70 | $0,00043034 |
| 2026-10-15 | $117.097 | $1.281,87 | $0,00046601 |
| 2026-10-14 | $122.153 | $467,01 | $0,00046533 |
| 2026-10-13 | $123.047 | $1.411,07 | $0,00048106 |
| 2026-10-12 | $138.073 | $1.807,70 | $0,00048380 |
| 2026-10-11 | $142.797 | $1.167,12 | $0,00054129 |
| 2026-10-10 | $142.421 | $1.340,00 | $0,00055892 |
| 2026-10-09 | $146.991 | $2.553,27 | $0,00055660 |
| 2026-10-08 | $157.212 | $2.324,55 | $0,00057322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
