HyBridge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $22.235.347 | $32.018 | N/A |
| 2026-11-06 | $20.767.350 | $42.553 | $0,111177 |
| 2026-11-05 | $20.230.908 | $31.967 | $0,103837 |
| 2026-11-04 | $18.917.591 | $16.005,99 | $0,101155 |
| 2026-11-03 | $16.558.943 | $12.283,03 | $0,094588 |
| 2026-11-02 | $18.536.332 | $4.355,68 | $0,082795 |
| 2026-11-01 | $18.928.954 | $6.589,39 | $0,092682 |
| 2026-10-31 | $18.472.513 | $14.703,01 | $0,094645 |
| 2026-10-30 | $16.605.790 | $20.628 | $0,092363 |
| 2026-10-29 | $14.748.410 | $9.011,30 | $0,083029 |
| 2026-10-28 | $14.472.237 | $28.922 | $0,073742 |
| 2026-10-27 | $15.317.624 | $7.423,44 | $0,072361 |
| 2026-10-26 | $14.119.644 | $9.216,19 | $0,076588 |
| 2026-10-25 | $12.654.285 | $8.585,77 | $0,070598 |
| 2026-10-24 | $13.770.734 | $3.968,11 | $0,063271 |
| 2026-10-23 | $12.829.797 | $9.257,54 | $0,068854 |
| 2026-10-22 | $12.551.924 | $12.886,91 | $0,064149 |
| 2026-10-21 | $11.967.284 | $14.979,83 | $0,062760 |
| 2026-10-20 | $10.432.789 | $9.902,43 | $0,059836 |
| 2026-10-19 | $8.608.734 | $14,92 | $0,052164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
