HyBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.416.389 | $48,99 | N/A |
| 2026-05-07 | $1.439.707 | $863,77 | $0,00708195 |
| 2026-05-06 | $1.212.592 | $29,33 | $0,00719670 |
| 2026-05-05 | $1.201.958 | $29,08 | $0,00605669 |
| 2026-05-04 | $1.221.112 | $1,24 | $0,00600663 |
| 2026-05-03 | $1.236.661 | $1,30 | $0,00610556 |
| 2026-05-02 | $1.219.640 | $9,79 | $0,00618331 |
| 2026-05-01 | $1.183.220 | $385,01 | $0,00609820 |
| 2026-04-30 | $1.030.508 | $26,61 | $0,00590972 |
| 2026-04-29 | $1.036.704 | $77,22 | $0,00515255 |
| 2026-04-28 | $1.036.704 | $77,22 | $0,00518424 |
| 2026-04-26 | $995.610 | $1.788,98 | $0,00518424 |
| 2026-04-25 | $994.439 | $1.787,32 | $0,00497805 |
| 2026-04-24 | $1.819.487 | $129,69 | $0,00497342 |
| 2026-04-23 | $1.570.569 | $440,78 | $0,00909744 |
| 2026-04-22 | $2.817.551 | $78,80 | $0,00783672 |
| 2026-04-21 | $2.995.989 | $643,75 | $0,01406903 |
| 2026-04-20 | $1.581.723 | $310,63 | $0,01497995 |
| 2026-04-19 | $985.168 | $56,77 | $0,00790862 |
| 2026-04-18 | $991.922 | $258,63 | $0,00492584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
