HyBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.914.652 | $750,80 | N/A |
| 2026-06-06 | $2.753.247 | $572,93 | $0,01957327 |
| 2026-06-05 | $3.329.287 | $1.538,01 | $0,01376624 |
| 2026-06-04 | $2.835.028 | $88,62 | $0,01664644 |
| 2026-06-03 | $2.566.535 | $129,85 | $0,01416489 |
| 2026-06-02 | $2.771.559 | $83,95 | $0,01282614 |
| 2026-06-01 | $2.935.047 | $577,77 | $0,01385780 |
| 2026-05-31 | $2.130.013 | $3.278,84 | $0,01467489 |
| 2026-05-30 | $2.275.608 | $2.613,75 | $0,01065007 |
| 2026-05-29 | $4.523.610 | $113,91 | $0,01141556 |
| 2026-05-28 | $3.972.292 | $186,17 | $0,02262762 |
| 2026-05-27 | $3.765.613 | $203,61 | $0,01978794 |
| 2026-05-26 | $4.230.689 | $63,42 | $0,01882807 |
| 2026-05-25 | $4.390.984 | $1.358,51 | $0,02120638 |
| 2026-05-24 | $1.888.304 | $258,61 | $0,02199225 |
| 2026-05-23 | $1.761.381 | $439,07 | $0,00946187 |
| 2026-05-22 | $1.803.946 | $541,83 | $0,00880691 |
| 2026-05-21 | $2.342.041 | $9,70 | $0,00901965 |
| 2026-05-20 | $2.192.055 | $35,02 | $0,01173081 |
| 2026-05-19 | $2.192.055 | $35,02 | $0,01094736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
