HyBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.885.738 | $105,60 | N/A |
| 2026-07-27 | $4.626.682 | $146,75 | $0,01942870 |
| 2026-07-26 | $4.953.463 | $73,11 | $0,02313343 |
| 2026-07-25 | $4.770.758 | $19,91 | $0,02476733 |
| 2026-07-24 | $4.895.961 | $26,22 | $0,02385380 |
| 2026-07-23 | $4.915.504 | $27,70 | $0,02447982 |
| 2026-07-22 | $5.164.971 | $14,68 | $0,02457753 |
| 2026-07-21 | $5.185.326 | $3,10 | $0,02582487 |
| 2026-07-20 | $5.087.981 | $40,16 | $0,02592665 |
| 2026-07-18 | $4.896.870 | $39,48 | $0,02543992 |
| 2026-07-17 | $4.778.638 | $107,93 | $0,02448436 |
| 2026-07-16 | $4.971.064 | $126,41 | $0,02389320 |
| 2026-07-15 | $4.820.933 | $72,29 | $0,02485533 |
| 2026-07-14 | $4.767.379 | $11,28 | $0,02410468 |
| 2026-07-11 | $4.933.769 | $33,78 | $0,02383691 |
| 2026-07-10 | $5.162.695 | $10,68 | $0,02466886 |
| 2026-07-09 | $5.064.952 | $10,10 | $0,02581349 |
| 2026-07-08 | $5.129.511 | $69,97 | $0,02532477 |
| 2026-07-07 | $5.146.741 | $187,13 | $0,02564757 |
| 2026-07-06 | $4.913.326 | $59,73 | $0,02573372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
