HyBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.974.359 | $58,79 | N/A |
| 2026-09-14 | $5.024.425 | $15,37 | $0,02487181 |
| 2026-09-13 | $5.025.697 | $0,00025129 | $0,02512214 |
| 2026-09-12 | $5.024.774 | $1.018,99 | $0,02512850 |
| 2026-09-11 | $5.772.878 | $128,41 | $0,02512389 |
| 2026-09-10 | $7.551.931 | $355,06 | $0,02886441 |
| 2026-09-09 | $7.205.412 | $172,74 | $0,03775968 |
| 2026-09-08 | $7.115.318 | $5.141,66 | $0,03602708 |
| 2026-09-07 | $8.719.023 | $507,14 | $0,03557661 |
| 2026-09-06 | $8.255.538 | $760,41 | $0,04359514 |
| 2026-09-05 | $8.350.268 | $1.584,80 | $0,04127771 |
| 2026-09-04 | $8.283.314 | $1.092,96 | $0,04175136 |
| 2026-09-03 | $6.564.356 | $13,54 | $0,04141659 |
| 2026-09-02 | $5.239.977 | $77,91 | $0,03282180 |
| 2026-09-01 | $6.720.546 | $987,57 | $0,02619990 |
| 2026-08-31 | $9.954.251 | $6.643,54 | $0,03360275 |
| 2026-08-30 | $5.617.413 | $110,27 | $0,04977128 |
| 2026-08-29 | $5.411.954 | $71,76 | $0,02808708 |
| 2026-08-28 | $3.072.190 | $1.016,47 | $0,02705978 |
| 2026-08-27 | $4.559.850 | $177,76 | $0,01536096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
