HYBUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $120.630 | $519,79 | N/A |
| 2026-05-24 | $95.709 | $82,26 | $0,00002781 |
| 2026-05-23 | $101.948 | $70,74 | $0,00002198 |
| 2026-05-22 | $101.154 | $176,67 | $0,00002339 |
| 2026-05-21 | $94.496 | $483,41 | $0,00002323 |
| 2026-05-20 | $64.841 | $4.776,07 | $0,00002173 |
| 2026-05-19 | $108.572 | $4.628,76 | $0,00001491 |
| 2026-05-18 | $318.227 | $121,24 | $0,00001702 |
| 2026-05-17 | $381.530 | $361,64 | $0,00007309 |
| 2026-05-16 | $413.304 | $349,68 | $0,00008763 |
| 2026-05-15 | $458.033 | $141,83 | $0,00009487 |
| 2026-05-14 | $456.828 | $1,92 | $0,00010465 |
| 2026-05-13 | $498.405 | $65,68 | $0,00010492 |
| 2026-05-12 | $557.925 | $85,14 | $0,00011447 |
| 2026-05-11 | $511.449 | $143,94 | $0,00012814 |
| 2026-05-10 | $422.050 | $57,81 | $0,00011747 |
| 2026-05-09 | $529.961 | $148,94 | $0,00009684 |
| 2026-05-08 | $397.320 | $88,15 | $0,00012172 |
| 2026-05-07 | $381.138 | $278,42 | $0,00009125 |
| 2026-05-06 | $571.912 | $763,21 | $0,00008764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
