HYBUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $313.557 | $89,43 | N/A |
| 2026-10-08 | $458.171 | $36,83 | $0,00007202 |
| 2026-10-07 | $319.934 | $9,71 | $0,00010523 |
| 2026-10-06 | $283.624 | $19,20 | $0,00007348 |
| 2026-10-05 | $353.436 | $1,53 | $0,00006514 |
| 2026-10-04 | $309.983 | $26,82 | $0,00008117 |
| 2026-10-03 | $353.113 | $6,72 | $0,00007119 |
| 2026-10-02 | $356.711 | $82,11 | $0,00008110 |
| 2026-10-01 | $528.318 | $67,13 | $0,00008193 |
| 2026-09-30 | $257.942 | $155,73 | $0,00012134 |
| 2026-09-29 | $267.791 | $448,87 | $0,00005924 |
| 2026-09-28 | $227.277 | $244,37 | $0,00006150 |
| 2026-09-27 | $229.415 | $176,13 | $0,00005220 |
| 2026-09-26 | $196.093 | $40,74 | $0,00005269 |
| 2026-09-25 | $171.577 | $10,67 | $0,00004504 |
| 2026-09-24 | $177.890 | $90,00 | $0,00003941 |
| 2026-09-23 | $260.870 | $99,79 | $0,00004086 |
| 2026-09-22 | $297.514 | $742,07 | $0,00005991 |
| 2026-09-21 | $298.311 | $2.688,34 | $0,00006833 |
| 2026-09-20 | $90.974 | $151,12 | $0,00006851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
