HYBUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $186.150 | $45,87 | N/A |
| 2026-08-19 | $129.141 | $112,94 | $0,00004275 |
| 2026-08-18 | $167.875 | $190,35 | $0,00002966 |
| 2026-08-17 | $171.131 | $215,91 | $0,00003856 |
| 2026-08-16 | $143.699 | $122,07 | $0,00003930 |
| 2026-08-15 | $127.648 | $179,93 | $0,00003300 |
| 2026-08-14 | $113.794 | $58,83 | $0,00002932 |
| 2026-08-13 | $91.562 | $43,13 | $0,00002614 |
| 2026-08-12 | $67.009 | $24,97 | $0,00002103 |
| 2026-08-11 | $88.719 | $334,59 | $0,00001539 |
| 2026-08-10 | $106.624 | $365,70 | $0,00002038 |
| 2026-08-09 | $66.447 | $15,79 | $0,00002449 |
| 2026-08-08 | $53.065 | $13,89 | $0,00001526 |
| 2026-08-07 | $62.321 | $32,72 | $0,00001219 |
| 2026-08-06 | $59.612 | $63,04 | $0,00001431 |
| 2026-08-05 | $64.198 | $40,11 | $0,00001369 |
| 2026-08-04 | $58.030 | $70,06 | $0,00001474 |
| 2026-08-03 | $66.624 | $50,77 | $0,00001333 |
| 2026-08-02 | $51.231 | $75,34 | $0,00001530 |
| 2026-08-01 | $60.082 | $546,64 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
