TOPIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $11.900,22 | $34,88 | N/A |
| 2026-05-10 | $11.927,86 | $83,79 | $0,00000763 |
| 2026-05-09 | $11.613,16 | $301,27 | $0,00000764 |
| 2026-05-08 | $12.339,04 | $12.226,98 | $0,00000750 |
| 2026-05-07 | $12.339,04 | $12.226,98 | $0,00000787 |
| 2026-05-05 | $10.861,05 | $42,46 | $0,00000787 |
| 2026-05-04 | $10.926,13 | $42,62 | $0,00000703 |
| 2026-05-03 | $10.929,86 | $42,63 | $0,00000706 |
| 2026-05-01 | $10.890,15 | $5,40 | $0,00000706 |
| 2026-04-30 | $10.890,15 | $5,40 | $0,00000703 |
| 2026-04-25 | $11.254,82 | $6,91 | $0,00000703 |
| 2026-04-24 | $11.266,54 | $6,93 | $0,00000725 |
| 2026-04-23 | $11.266,54 | $6,93 | $0,00000727 |
| 2026-04-16 | $11.229,79 | $6,16 | $0,00000727 |
| 2026-04-15 | $11.247,57 | $6,14 | $0,00000724 |
| 2026-04-14 | $11.247,57 | $6,14 | $0,00000725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
