HYCHAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-17 | $31.203.507 | $249.758 | $0,03498621 | N/A |
| 2024-05-16 | $31.946.822 | $244.538 | $0,03573165 | $0,03498621 |
| 2024-05-15 | $29.468.625 | $346.987 | $0,03308482 | $0,03573165 |
| 2024-05-14 | $28.756.050 | $165.901 | $0,03227624 | $0,03308482 |
| 2024-05-13 | $27.090.546 | $89.877 | $0,03068560 | $0,03227624 |
| 2024-05-12 | $27.023.537 | $98.593 | $0,03054757 | $0,03068560 |
| 2024-05-11 | $27.095.151 | $160.018 | $0,03063155 | $0,03054757 |
| 2024-05-10 | $28.098.769 | $195.401 | $0,03206758 | $0,03063155 |
| 2024-05-09 | $29.344.011 | $112.355 | $0,03310571 | $0,03206758 |
| 2024-05-08 | $30.067.544 | $215.330 | $0,03408921 | $0,03310571 |
| 2024-05-07 | $30.228.454 | $287.946 | $0,03432200 | $0,03408921 |
| 2024-05-06 | $32.326.909 | $103.640 | $0,03674896 | $0,03432200 |
| 2024-05-05 | $32.732.523 | $85.078 | $0,03720251 | $0,03674896 |
| 2024-05-04 | $30.666.587 | $119.145 | $0,03480464 | $0,03720251 |
| 2024-05-03 | $30.614.630 | $195.487 | $0,03481911 | $0,03480464 |
| 2024-05-02 | $30.054.888 | $140.815 | $0,03413056 | $0,03481911 |
| 2024-05-01 | $29.796.774 | $252.592 | $0,03402036 | $0,03413056 |
| 2024-04-30 | $32.197.436 | $135.336 | $0,03667994 | $0,03402036 |
| 2024-04-29 | $34.992.679 | $155.178 | $0,03985362 | $0,03667994 |
| 2024-04-28 | $32.508.998 | $118.417 | $0,03713652 | $0,03985362 |
| 2024-04-27 | $32.493.435 | $232.149 | $0,03714488 | $0,03713652 |
| 2024-04-26 | $30.776.685 | $288.369 | $0,03519642 | $0,03714488 |
| 2024-04-25 | $29.115.944 | $451.160 | $0,03342325 | $0,03519642 |
| 2024-04-24 | $33.231.642 | $3.572.365 | $0,03795949 | $0,03342325 |
| 2024-04-23 | $41.585.849 | $751.325 | $0,04708444 | $0,03795949 |
| 2024-04-22 | $44.065.864 | $144.315 | $0,04991675 | $0,04708444 |
| 2024-04-21 | $44.975.742 | $200.594 | $0,050736 | $0,04991675 |
| 2024-04-20 | $41.980.722 | $420.444 | $0,04744180 | $0,050736 |
| 2024-04-19 | $39.230.273 | $369.730 | $0,04467324 | $0,04744180 |
| 2024-04-18 | $38.606.483 | $135.437 | $0,04417798 | $0,04467324 |
| 2024-04-17 | $40.747.543 | $555.114 | $0,04667052 | $0,04417798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
