HYDRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $686.471 | $1.518,42 | N/A |
| 2026-08-31 | $801.373 | $838,34 | $0,000000096747 |
| 2026-08-30 | $745.021 | $1.308,23 | $0,000000112911 |
| 2026-08-29 | $784.628 | $2.549,01 | $0,000000104936 |
| 2026-08-28 | $717.707 | $434,85 | $0,000000110476 |
| 2026-08-27 | $788.632 | $2.116,83 | $0,000000101025 |
| 2026-08-26 | $774.697 | $4.910,72 | $0,000000110974 |
| 2026-08-25 | $682.495 | $6.603,75 | $0,000000108979 |
| 2026-08-24 | $625.238 | $945,29 | $0,000000095977 |
| 2026-08-23 | $560.934 | $2.055,85 | $0,000000087908 |
| 2026-08-22 | $595.487 | $1.724,11 | $0,000000078843 |
| 2026-08-21 | $504.431 | $1.377,90 | $0,000000083675 |
| 2026-08-20 | $489.187 | $498,02 | $0,000000070868 |
| 2026-08-19 | $377.028 | $1.018,75 | $0,000000068709 |
| 2026-08-18 | $372.786 | $156,27 | $0,000000052942 |
| 2026-08-17 | $381.280 | $944,43 | $0,000000052337 |
| 2026-08-16 | $380.888 | $335,92 | $0,000000053521 |
| 2026-08-15 | $370.962 | $256,93 | $0,000000053451 |
| 2026-08-14 | $397.306 | $371,24 | $0,000000052042 |
| 2026-08-13 | $384.950 | $886,52 | $0,000000055720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
