HYDRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $299.802 | $721,15 | N/A |
| 2026-05-11 | $344.452 | $132,06 | $0,000000039867 |
| 2026-05-10 | $355.052 | $284,98 | $0,000000047013 |
| 2026-05-09 | $350.501 | $613,26 | $0,000000048455 |
| 2026-05-08 | $340.899 | $93,75 | $0,000000047812 |
| 2026-05-07 | $350.677 | $107,70 | $0,000000046477 |
| 2026-05-06 | $340.677 | $380,13 | $0,000000047820 |
| 2026-05-05 | $360.461 | $918,31 | $0,000000046428 |
| 2026-05-04 | $368.821 | $299,53 | $0,000000049100 |
| 2026-05-03 | $381.517 | $1.221,55 | $0,000000050236 |
| 2026-05-02 | $377.428 | $972,33 | $0,000000051940 |
| 2026-05-01 | $352.701 | $43,05 | $0,000000051362 |
| 2026-04-30 | $343.764 | $223,49 | $0,000000048004 |
| 2026-04-29 | $335.736 | $14,08 | $0,000000046771 |
| 2026-04-28 | $348.843 | $1.560,80 | $0,000000045668 |
| 2026-04-27 | $362.275 | $76,93 | $0,000000047453 |
| 2026-04-26 | $367.285 | $297,07 | $0,000000049277 |
| 2026-04-25 | $362.868 | $65,41 | $0,000000049943 |
| 2026-04-24 | $367.762 | $774,10 | $0,000000049340 |
| 2026-04-23 | $388.351 | $27,29 | $0,000000049990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
