HYDRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $416.751 | $190,22 | N/A |
| 2026-10-19 | $415.481 | $123,54 | $0,000000059543 |
| 2026-10-18 | $406.723 | $295,53 | $0,000000059361 |
| 2026-10-17 | $432.942 | $312,48 | $0,000000058107 |
| 2026-10-16 | $423.518 | $300,01 | $0,000000061834 |
| 2026-10-15 | $388.778 | $339,95 | $0,000000060466 |
| 2026-10-14 | $423.070 | $152,95 | $0,000000055491 |
| 2026-10-13 | $418.414 | $1.004,51 | $0,000000060366 |
| 2026-10-12 | $443.641 | $298,09 | $0,000000059683 |
| 2026-10-11 | $453.157 | $367,33 | $0,000000063261 |
| 2026-10-10 | $414.474 | $254,51 | $0,000000064597 |
| 2026-10-09 | $480.784 | $353,77 | $0,000000059061 |
| 2026-10-08 | $438.682 | $702,83 | $0,000000068489 |
| 2026-10-07 | $459.105 | $113,22 | $0,000000062477 |
| 2026-10-06 | $446.605 | $210,49 | $0,000000065372 |
| 2026-10-05 | $456.795 | $528,07 | $0,000000063580 |
| 2026-10-04 | $466.786 | $173,07 | $0,000000065015 |
| 2026-10-03 | $443.458 | $2.198,35 | $0,000000066415 |
| 2026-10-02 | $512.525 | $324,68 | $0,000000063074 |
| 2026-10-01 | $466.079 | $295,03 | $0,000000072878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
