Hydra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $754.439 | $498,92 | N/A |
| 2026-06-26 | $751.399 | $3.441,83 | $0,02516246 |
| 2026-06-25 | $819.897 | $600,65 | $0,02506119 |
| 2026-06-24 | $823.204 | $710,28 | $0,02725738 |
| 2026-06-23 | $824.095 | $900,74 | $0,02736453 |
| 2026-06-22 | $823.424 | $1.193,43 | $0,02746667 |
| 2026-06-21 | $817.458 | $1.448,79 | $0,02746592 |
| 2026-06-20 | $818.050 | $3.043,43 | $0,02726670 |
| 2026-06-19 | $859.448 | $5.970,23 | $0,02727409 |
| 2026-06-18 | $741.098 | $56.433 | $0,02866812 |
| 2026-06-17 | $747.322 | $58.857 | $0,02438955 |
| 2026-06-16 | $797.193 | $57.352 | $0,02487873 |
| 2026-06-15 | $801.890 | $60.533 | $0,02643642 |
| 2026-06-14 | $787.197 | $63.421 | $0,02669757 |
| 2026-06-13 | $795.583 | $62.590 | $0,02631669 |
| 2026-06-12 | $823.513 | $64.332 | $0,02655125 |
| 2026-06-11 | $832.348 | $63.765 | $0,02756555 |
| 2026-06-10 | $835.298 | $66.668 | $0,02780237 |
| 2026-06-09 | $852.732 | $76.811 | $0,02798604 |
| 2026-06-08 | $835.620 | $71.304 | $0,02857403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
