Hydra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $786.731 | $74,46 | N/A |
| 2026-08-10 | $792.808 | $423,90 | $0,02617816 |
| 2026-08-09 | $798.792 | $294,41 | $0,02638448 |
| 2026-08-08 | $801.867 | $1.585,01 | $0,02658375 |
| 2026-08-07 | $771.634 | $130,87 | $0,02668606 |
| 2026-08-06 | $771.556 | $296,29 | $0,02568085 |
| 2026-08-05 | $780.704 | $3.155,38 | $0,02567826 |
| 2026-08-04 | $753.524 | $651,48 | $0,02598272 |
| 2026-08-03 | $744.502 | $1.098,55 | $0,02507846 |
| 2026-08-02 | $744.926 | $188,57 | $0,02477794 |
| 2026-08-01 | $747.481 | $620,44 | $0,02479231 |
| 2026-07-31 | $751.537 | $499,21 | $0,02487762 |
| 2026-07-30 | $744.406 | $710,76 | $0,02501347 |
| 2026-07-29 | $768.511 | $605,82 | $0,02477616 |
| 2026-07-28 | $774.543 | $942,62 | $0,02557847 |
| 2026-07-27 | $789.630 | $900,10 | $0,02577922 |
| 2026-07-26 | $792.530 | $416,69 | $0,02628154 |
| 2026-07-25 | $807.516 | $485,85 | $0,02638007 |
| 2026-07-24 | $816.636 | $490,09 | $0,02687902 |
| 2026-07-23 | $819.757 | $74,05 | $0,02718261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
