Hydra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $792.512 | $65.248 | N/A |
| 2026-05-11 | $788.741 | $69.256 | $0,02594952 |
| 2026-05-10 | $792.919 | $65.317 | $0,02582610 |
| 2026-05-09 | $795.438 | $60.257 | $0,02596358 |
| 2026-05-08 | $786.674 | $57.105 | $0,02604563 |
| 2026-05-07 | $785.182 | $62.096 | $0,02584097 |
| 2026-05-06 | $783.982 | $68.392 | $0,02579231 |
| 2026-05-05 | $791.798 | $82.753 | $0,02575315 |
| 2026-05-04 | $836.481 | $96.359 | $0,02601019 |
| 2026-05-03 | $1.152.213 | $98.208 | $0,02744874 |
| 2026-05-02 | $1.093.001 | $86.108 | $0,03778347 |
| 2026-05-01 | $1.028.888 | $79.605 | $0,03591036 |
| 2026-04-30 | $998.797 | $76.726 | $0,03380382 |
| 2026-04-29 | $993.394 | $77.369 | $0,03281558 |
| 2026-04-28 | $965.951 | $80.905 | $0,03263919 |
| 2026-04-27 | $972.096 | $94.038 | $0,03173860 |
| 2026-04-26 | $975.605 | $89.983 | $0,03194053 |
| 2026-04-25 | $981.850 | $86.021 | $0,03204930 |
| 2026-04-24 | $977.299 | $86.607 | $0,03224875 |
| 2026-04-23 | $978.552 | $80.652 | $0,03203832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
