Hydra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $772.879 | $14,92 | N/A |
| 2026-09-26 | $771.732 | $23,67 | $0,02570746 |
| 2026-09-25 | $771.725 | $23,67 | $0,02566937 |
| 2026-09-24 | $774.353 | $257,58 | $0,02566911 |
| 2026-09-22 | $785.375 | $13,06 | $0,02575783 |
| 2026-09-12 | $786.172 | $6,37 | $0,02612406 |
| 2026-09-11 | $791.513 | $8,46 | $0,02615445 |
| 2026-09-10 | $791.508 | $8,46 | $0,02633216 |
| 2026-09-08 | $790.845 | $9,89 | $0,02633200 |
| 2026-09-07 | $674.376 | $16.313,84 | $0,02630958 |
| 2026-09-06 | $763.567 | $4.454,49 | $0,02243493 |
| 2026-09-05 | $839.247 | $25.639 | $0,02540075 |
| 2026-09-04 | $1.100.124 | $27.247 | $0,02791832 |
| 2026-09-03 | $1.829.961 | $17.882,13 | $0,03659707 |
| 2026-09-02 | $2.108.820 | $30.171 | $0,060876 |
| 2026-09-01 | $2.458.525 | $100.996 | $0,070154 |
| 2026-08-31 | $1.074.935 | $1.808,90 | $0,081790 |
| 2026-08-30 | $784.481 | $195,56 | $0,03576140 |
| 2026-08-29 | $820.505 | $255,05 | $0,02609846 |
| 2026-08-28 | $817.624 | $1.272,20 | $0,02729736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
