Hydranet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.615.681 | $81.226 | N/A |
| 2026-06-24 | $6.526.790 | $81.005 | $0,03233073 |
| 2026-06-23 | $7.141.244 | $87.365 | $0,03190501 |
| 2026-06-22 | $7.430.942 | $76.495 | $0,03487584 |
| 2026-06-21 | $7.280.592 | $72.819 | $0,03631476 |
| 2026-06-20 | $7.364.151 | $72.563 | $0,03558831 |
| 2026-06-19 | $7.420.365 | $75.463 | $0,03598849 |
| 2026-06-18 | $7.435.368 | $83.059 | $0,03626320 |
| 2026-06-17 | $7.538.570 | $73.781 | $0,03633651 |
| 2026-06-16 | $7.588.523 | $87.247 | $0,03684086 |
| 2026-06-15 | $7.906.040 | $79.922 | $0,03708498 |
| 2026-06-14 | $7.845.191 | $70.413 | $0,03863702 |
| 2026-06-13 | $7.786.711 | $74.629 | $0,03829200 |
| 2026-06-12 | $7.804.589 | $79.864 | $0,03805352 |
| 2026-06-11 | $7.795.249 | $73.137 | $0,03814190 |
| 2026-06-10 | $7.986.345 | $76.533 | $0,03808799 |
| 2026-06-09 | $8.320.849 | $77.105 | $0,03902981 |
| 2026-06-08 | $8.469.030 | $84.716 | $0,04066384 |
| 2026-06-07 | $7.977.868 | $68.792 | $0,04138997 |
| 2026-06-06 | $7.705.855 | $88.141 | $0,03900972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
