Hydrated Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $11.026.658 | $708.275 | N/A |
| 2026-05-13 | $11.001.688 | $344.755 | $0,998404 |
| 2026-05-12 | $11.029.277 | $534.439 | $0,997341 |
| 2026-05-11 | $11.052.896 | $827.465 | $0,997829 |
| 2026-05-10 | $10.928.299 | $303.221 | $0,998059 |
| 2026-05-09 | $10.971.554 | $1.334.328 | $0,997653 |
| 2026-05-08 | $10.944.787 | $716.000 | $0,998052 |
| 2026-05-07 | $10.930.281 | $589.654 | $0,997499 |
| 2026-05-06 | $10.926.444 | $673.606 | $0,997690 |
| 2026-05-05 | $10.948.599 | $529.164 | $0,997546 |
| 2026-05-04 | $10.802.294 | $411.858 | $0,997569 |
| 2026-05-03 | $10.852.300 | $431.072 | $0,997530 |
| 2026-05-02 | $10.811.701 | $641.769 | $0,997530 |
| 2026-05-01 | $11.009.442 | $1.323.874 | $0,997391 |
| 2026-04-30 | $11.213.938 | $1.212.352 | $0,996734 |
| 2026-04-29 | $10.629.049 | $1.251.815 | $0,996831 |
| 2026-04-28 | $10.844.063 | $1.255.559 | $0,997017 |
| 2026-04-27 | $10.476.911 | $629.877 | $0,996917 |
| 2026-04-26 | $10.536.942 | $550.514 | $0,997719 |
| 2026-04-25 | $10.725.044 | $864.266 | $0,997599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
