Hydrated Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.530.609 | $1.086.709 | N/A |
| 2026-07-06 | $11.510.479 | $1.058.844 | $0,996904 |
| 2026-07-05 | $11.438.814 | $776.498 | $0,997619 |
| 2026-07-04 | $11.381.430 | $494.474 | $0,992128 |
| 2026-07-03 | $11.469.073 | $1.071.716 | $0,999649 |
| 2026-07-02 | $11.506.448 | $1.527.143 | $0,997555 |
| 2026-07-01 | $11.511.977 | $544.278 | $0,999421 |
| 2026-06-30 | $11.379.582 | $473.612 | $0,997427 |
| 2026-06-29 | $11.397.483 | $409.816 | $1,000 |
| 2026-06-28 | $11.355.786 | $529.829 | $0,996782 |
| 2026-06-27 | $11.363.049 | $246.476 | $0,996202 |
| 2026-06-26 | $11.345.413 | $802.547 | $0,993323 |
| 2026-06-25 | $11.404.168 | $869.189 | $0,994860 |
| 2026-06-24 | $11.523.373 | $2.348.819 | $0,994744 |
| 2026-06-23 | $11.563.135 | $752.915 | $0,993782 |
| 2026-06-22 | $11.565.915 | $939.792 | $0,994089 |
| 2026-06-21 | $11.520.440 | $336.198 | $0,996377 |
| 2026-06-20 | $11.504.057 | $403.456 | $0,994837 |
| 2026-06-19 | $11.476.220 | $699.812 | $0,992164 |
| 2026-06-18 | $11.499.364 | $1.197.812 | $0,994617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
