Hydrated Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $13.722.049 | $1.269.692 | N/A |
| 2026-10-06 | $13.751.238 | $781.221 | $0,995955 |
| 2026-10-05 | $13.713.685 | $504.558 | $0,999318 |
| 2026-10-04 | $13.699.954 | $898.070 | $0,997666 |
| 2026-10-03 | $13.693.753 | $2.072.114 | $0,998659 |
| 2026-10-02 | $13.599.465 | $2.352.289 | $0,998347 |
| 2026-10-01 | $13.655.408 | $2.463.526 | $0,996557 |
| 2026-09-30 | $13.697.537 | $3.820.572 | $0,997639 |
| 2026-09-29 | $13.771.088 | $3.475.200 | $0,997651 |
| 2026-09-28 | $13.126.753 | $1.312.583 | $0,999183 |
| 2026-09-27 | $12.960.978 | $1.284.962 | $0,999442 |
| 2026-09-26 | $12.830.235 | $1.149.823 | $0,999523 |
| 2026-09-25 | $12.799.986 | $899.902 | $0,997792 |
| 2026-09-24 | $12.819.953 | $1.254.539 | $0,998097 |
| 2026-09-23 | $12.873.169 | $4.913.567 | $0,998937 |
| 2026-09-22 | $12.638.523 | $1.897.327 | $0,999049 |
| 2026-09-21 | $12.641.362 | $852.590 | $0,999888 |
| 2026-09-20 | $12.651.670 | $949.308 | $0,998689 |
| 2026-09-19 | $12.709.918 | $1.499.993 | $1,000 |
| 2026-09-18 | $12.665.568 | $1.422.723 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
