Hydrated Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $12.556.704 | $2.294.620 | N/A |
| 2026-08-21 | $11.476.248 | $988.032 | $0,998122 |
| 2026-08-20 | $11.472.191 | $868.501 | $0,998323 |
| 2026-08-19 | $11.450.110 | $567.879 | $0,997731 |
| 2026-08-18 | $11.477.669 | $225.007 | $0,997759 |
| 2026-08-17 | $11.412.798 | $287.780 | $0,998442 |
| 2026-08-16 | $11.423.163 | $254.597 | $0,994613 |
| 2026-08-15 | $11.499.136 | $761.474 | $0,995331 |
| 2026-08-14 | $11.332.231 | $273.752 | $0,997986 |
| 2026-08-13 | $11.330.455 | $535.644 | $0,999939 |
| 2026-08-12 | $11.354.888 | $490.912 | $0,997565 |
| 2026-08-11 | $11.383.413 | $340.807 | $0,997096 |
| 2026-08-10 | $11.690.570 | $266.633 | $0,998544 |
| 2026-08-09 | $11.670.758 | $327.821 | $0,999314 |
| 2026-08-08 | $11.657.583 | $360.471 | $0,997621 |
| 2026-08-07 | $11.692.524 | $599.907 | $0,996495 |
| 2026-08-06 | $11.650.333 | $602.940 | $0,999481 |
| 2026-08-05 | $11.663.522 | $1.210.786 | $0,995875 |
| 2026-08-04 | $11.682.239 | $2.005.665 | $0,997002 |
| 2026-08-03 | $11.685.743 | $283.713 | $0,998602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
