Hydration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $26.587.204 | $111.026 | N/A |
| 2026-05-08 | $26.353.492 | $22.623 | $0,00450778 |
| 2026-05-07 | $25.450.023 | $12.068,85 | $0,00445298 |
| 2026-05-06 | $24.999.482 | $27.645 | $0,00431122 |
| 2026-05-05 | $23.990.212 | $15.171,31 | $0,00422419 |
| 2026-05-04 | $23.487.780 | $10.728,63 | $0,00405365 |
| 2026-05-03 | $23.052.793 | $17.691,03 | $0,00397010 |
| 2026-05-02 | $22.513.114 | $17.814,41 | $0,00389525 |
| 2026-05-01 | $21.881.904 | $37.437 | $0,00380406 |
| 2026-04-30 | $22.467.217 | $37.852 | $0,00369741 |
| 2026-04-29 | $22.707.979 | $28.584 | $0,00379631 |
| 2026-04-28 | $22.594.326 | $140.441 | $0,00384034 |
| 2026-04-27 | $19.263.645 | $31.438 | $0,00383851 |
| 2026-04-26 | $19.428.349 | $20.324 | $0,00325500 |
| 2026-04-25 | $19.378.465 | $20.255 | $0,00328283 |
| 2026-04-24 | $19.161.704 | $31.204 | $0,00327440 |
| 2026-04-23 | $18.537.272 | $14.004,92 | $0,00323777 |
| 2026-04-22 | $17.859.402 | $21.232 | $0,00313226 |
| 2026-04-21 | $18.066.064 | $51.668 | $0,00302013 |
| 2026-04-20 | $17.821.399 | $50.674 | $0,00305874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
