Hydration Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $57.281.628 | $47.400 | N/A |
| 2026-08-18 | $57.353.956 | $57.256 | $0,00967893 |
| 2026-08-17 | $55.100.717 | $113.350 | $0,00969116 |
| 2026-08-16 | $56.449.862 | $45.338 | $0,00931042 |
| 2026-08-15 | $56.091.631 | $145.592 | $0,00953839 |
| 2026-08-14 | $54.556.256 | $41.983 | $0,00947786 |
| 2026-08-13 | $52.519.057 | $41.610 | $0,00921843 |
| 2026-08-12 | $50.588.637 | $35.432 | $0,00887420 |
| 2026-08-11 | $49.477.954 | $59.299 | $0,00854801 |
| 2026-08-10 | $47.696.583 | $46.448 | $0,00836034 |
| 2026-08-09 | $47.083.406 | $27.978 | $0,00805934 |
| 2026-08-08 | $45.035.736 | $34.476 | $0,00795573 |
| 2026-08-07 | $44.061.505 | $65.802 | $0,00760973 |
| 2026-08-06 | $45.919.569 | $39.921 | $0,00744512 |
| 2026-08-05 | $42.660.199 | $129.112 | $0,00775908 |
| 2026-08-04 | $40.356.954 | $116.212 | $0,00720834 |
| 2026-08-03 | $47.567.178 | $61.637 | $0,00681916 |
| 2026-08-02 | $47.620.559 | $55.529 | $0,00803747 |
| 2026-08-01 | $48.636.185 | $125.471 | $0,00804649 |
| 2026-07-31 | $50.172.793 | $309.201 | $0,00821811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
