Hydration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $11.985.962 | $4.401,18 | N/A |
| 2026-03-22 | $12.491.547 | $9.888,79 | $0,00202528 |
| 2026-03-21 | $12.513.876 | $3.045,73 | $0,00208594 |
| 2026-03-20 | $12.592.639 | $4.074,86 | $0,00211455 |
| 2026-03-19 | $12.707.903 | $4.961,85 | $0,00212958 |
| 2026-03-18 | $13.260.373 | $4.800,74 | $0,00215158 |
| 2026-03-17 | $12.943.048 | $282,70 | $0,00224062 |
| 2026-03-16 | $12.438.649 | $1.067,87 | $0,00218700 |
| 2026-03-15 | $12.166.005 | $12.769,24 | $0,00209966 |
| 2026-03-14 | $12.666.913 | $13.304,12 | $0,00205570 |
| 2026-03-13 | $12.636.357 | $10.368,88 | $0,00214033 |
| 2026-03-12 | $12.688.581 | $17.304,50 | $0,00213648 |
| 2026-03-11 | $12.441.316 | $47.171 | $0,00214264 |
| 2026-03-10 | $11.004.911 | $135.704 | $0,00209471 |
| 2026-03-09 | $13.686.509 | $8.099,40 | $0,00185951 |
| 2026-03-08 | $13.969.609 | $19.312,26 | $0,00231299 |
| 2026-03-07 | $14.441.581 | $8.940,24 | $0,00236083 |
| 2026-03-06 | $14.984.133 | $11.761,58 | $0,00244059 |
| 2026-03-05 | $15.014.318 | $19.236,02 | $0,00253227 |
| 2026-03-04 | $14.512.222 | $24.963 | $0,00253738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
