Hydration Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $43.492.271 | $23.806 | N/A |
| 2026-10-03 | $43.419.357 | $21.081 | $0,00734893 |
| 2026-10-02 | $42.743.949 | $74.009 | $0,00733661 |
| 2026-10-01 | $42.384.000 | $45.955 | $0,00722249 |
| 2026-09-30 | $42.197.541 | $16.539,14 | $0,00716167 |
| 2026-09-29 | $41.905.620 | $22.090 | $0,00713016 |
| 2026-09-28 | $42.285.437 | $37.563 | $0,00708084 |
| 2026-09-27 | $43.253.689 | $35.381 | $0,00714501 |
| 2026-09-26 | $42.513.314 | $80.038 | $0,00730862 |
| 2026-09-25 | $45.572.679 | $12.147,36 | $0,00718352 |
| 2026-09-24 | $44.363.725 | $27.413 | $0,00770046 |
| 2026-09-23 | $46.345.547 | $19.133,90 | $0,00749618 |
| 2026-09-22 | $45.714.755 | $78.541 | $0,00783105 |
| 2026-09-21 | $47.990.414 | $14.196,36 | $0,00772447 |
| 2026-09-20 | $47.919.137 | $18.194,57 | $0,00810899 |
| 2026-09-19 | $47.824.830 | $39.625 | $0,00809695 |
| 2026-09-18 | $44.254.788 | $14.918,81 | $0,00808101 |
| 2026-09-17 | $42.989.977 | $33.686 | $0,00747778 |
| 2026-09-16 | $42.155.973 | $33.122 | $0,00726406 |
| 2026-09-15 | $43.961.130 | $22.635 | $0,00712314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
