Hydrex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.273.714 | $22.558 | N/A |
| 2026-06-24 | $1.300.922 | $75.957 | $0,03080963 |
| 2026-06-23 | $1.215.248 | $37.316 | $0,03161047 |
| 2026-06-22 | $1.274.152 | $63.336 | $0,02953715 |
| 2026-06-21 | $1.210.718 | $16.621,83 | $0,03104731 |
| 2026-06-20 | $1.188.050 | $20.563 | $0,02960112 |
| 2026-06-19 | $1.217.073 | $50.354 | $0,02908470 |
| 2026-06-18 | $1.264.910 | $37.535 | $0,02989230 |
| 2026-06-17 | $1.290.292 | $53.111 | $0,03109447 |
| 2026-06-16 | $1.327.883 | $89.851 | $0,03193666 |
| 2026-06-15 | $1.263.300 | $14.642,73 | $0,03291872 |
| 2026-06-14 | $1.280.793 | $75.170 | $0,03133732 |
| 2026-06-13 | $1.268.852 | $12.785,83 | $0,03189334 |
| 2026-06-12 | $1.257.261 | $26.355 | $0,03175129 |
| 2026-06-11 | $1.284.555 | $14.590,41 | $0,03196575 |
| 2026-06-10 | $1.309.340 | $77.211 | $0,03223648 |
| 2026-06-09 | $1.407.771 | $41.307 | $0,03288687 |
| 2026-06-08 | $1.578.418 | $9.112,09 | $0,03536252 |
| 2026-06-07 | $1.600.114 | $16.743,25 | $0,03984841 |
| 2026-06-06 | $1.612.031 | $44.581 | $0,04043200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
