Hydrex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.353.047 | $67.760 | N/A |
| 2026-05-10 | $1.427.217 | $93.611 | $0,03663519 |
| 2026-05-09 | $1.427.101 | $12.435,67 | $0,03876975 |
| 2026-05-08 | $1.447.617 | $34.890 | $0,03885128 |
| 2026-05-07 | $1.427.077 | $111.944 | $0,03948754 |
| 2026-05-06 | $1.426.897 | $69.194 | $0,03896363 |
| 2026-05-05 | $1.544.088 | $38.509 | $0,03910401 |
| 2026-05-04 | $1.560.661 | $51.827 | $0,04246035 |
| 2026-05-03 | $1.583.600 | $56.833 | $0,04313504 |
| 2026-05-02 | $1.590.219 | $133.397 | $0,04387667 |
| 2026-05-01 | $1.477.643 | $27.982 | $0,04424156 |
| 2026-04-30 | $1.488.945 | $32.076 | $0,04127486 |
| 2026-04-29 | $1.595.240 | $66.155 | $0,04156448 |
| 2026-04-28 | $1.716.898 | $142.354 | $0,04476915 |
| 2026-04-27 | $1.601.947 | $32.325 | $0,04820292 |
| 2026-04-26 | $1.552.656 | $39.297 | $0,04500047 |
| 2026-04-25 | $1.643.644 | $28.062 | $0,04381432 |
| 2026-04-24 | $1.681.247 | $80.605 | $0,04655224 |
| 2026-04-23 | $1.770.719 | $56.454 | $0,04787616 |
| 2026-04-22 | $1.711.853 | $45.829 | $0,050361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
