Hydrex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $1.213.013 | $16.858,33 | N/A |
| 2026-07-03 | $1.214.161 | $16.414,72 | $0,02890316 |
| 2026-07-02 | $1.213.416 | $17.279,13 | $0,02899244 |
| 2026-07-01 | $1.184.031 | $33.351 | $0,02824142 |
| 2026-06-30 | $1.213.949 | $51.324 | $0,02908339 |
| 2026-06-29 | $1.267.219 | $20.524 | $0,03046322 |
| 2026-06-28 | $1.262.941 | $9.045,41 | $0,03047738 |
| 2026-06-27 | $1.266.778 | $12.164,48 | $0,03069406 |
| 2026-06-26 | $1.267.133 | $16.643,14 | $0,03078473 |
| 2026-06-25 | $1.263.100 | $39.274 | $0,03068605 |
| 2026-06-24 | $1.263.380 | $22.355 | $0,03056243 |
| 2026-06-23 | $1.290.257 | $78.221 | $0,03135424 |
| 2026-06-22 | $1.214.512 | $36.586 | $0,02951924 |
| 2026-06-21 | $1.273.167 | $63.748 | $0,03102059 |
| 2026-06-20 | $1.209.847 | $16.688,57 | $0,02957982 |
| 2026-06-19 | $1.187.598 | $20.348 | $0,02907507 |
| 2026-06-18 | $1.214.799 | $40.399 | $0,02983407 |
| 2026-06-17 | $1.264.055 | $35.449 | $0,03107345 |
| 2026-06-16 | $1.289.074 | $48.420 | $0,03190652 |
| 2026-06-15 | $1.327.769 | $86.738 | $0,03292075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
