Hydrex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $773.515 | $68.017 | N/A |
| 2026-08-18 | $759.235 | $40.741 | $0,01676280 |
| 2026-08-17 | $742.810 | $33.225 | $0,01648583 |
| 2026-08-16 | $703.658 | $14.356,98 | $0,01615990 |
| 2026-08-15 | $731.040 | $45.557 | $0,01534061 |
| 2026-08-14 | $653.911 | $20.892 | $0,01596212 |
| 2026-08-13 | $636.014 | $19.632,85 | $0,01430898 |
| 2026-08-12 | $612.211 | $6.377,71 | $0,01395237 |
| 2026-08-11 | $616.093 | $4.571,88 | $0,01344990 |
| 2026-08-10 | $627.064 | $5.343,16 | $0,01356613 |
| 2026-08-09 | $639.694 | $10.521,84 | $0,01384503 |
| 2026-08-08 | $654.646 | $18.721,04 | $0,01414011 |
| 2026-08-07 | $715.251 | $14.267,66 | $0,01443100 |
| 2026-08-06 | $724.732 | $4.006,58 | $0,01580588 |
| 2026-08-05 | $751.032 | $5.020,59 | $0,01607671 |
| 2026-08-04 | $749.001 | $5.601,80 | $0,01671941 |
| 2026-08-03 | $764.866 | $4.551,49 | $0,01671877 |
| 2026-08-02 | $771.004 | $19.181,48 | $0,01712606 |
| 2026-08-01 | $823.371 | $5.296,79 | $0,01728519 |
| 2026-07-31 | $825.702 | $10.596,28 | $0,01847739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
