Hydro Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $26.320.862 | $124.739 | $0,204197 | N/A |
2024-05-12 | $26.613.998 | $62.339 | $0,207228 | $0,204197 |
2024-05-11 | $28.765.952 | $110.761 | $0,224366 | $0,207228 |
2024-05-10 | $27.360.893 | $71.681 | $0,215310 | $0,224366 |
2024-05-09 | $26.996.881 | $86.807 | $0,211702 | $0,215310 |
2024-05-08 | $29.654.042 | $115.327 | $0,228772 | $0,211702 |
2024-05-07 | $30.484.917 | $90.770 | $0,238386 | $0,228772 |
2024-05-06 | $29.499.164 | $63.437 | $0,232350 | $0,238386 |
2024-05-05 | $30.080.553 | $117.439 | $0,238842 | $0,232350 |
2024-05-04 | $30.522.682 | $166.405 | $0,241395 | $0,238842 |
2024-05-03 | $27.133.125 | $172.939 | $0,214887 | $0,241395 |
2024-05-02 | $28.175.946 | $192.753 | $0,223241 | $0,214887 |
2024-05-01 | $30.044.359 | $140.253 | $0,238943 | $0,223241 |
2024-04-30 | $32.976.185 | $92.659 | $0,260911 | $0,238943 |
2024-04-29 | $33.150.371 | $103.959 | $0,264373 | $0,260911 |
2024-04-28 | $33.276.300 | $104.519 | $0,266451 | $0,264373 |
2024-04-27 | $33.318.414 | $98.635 | $0,266877 | $0,266451 |
2024-04-26 | $34.170.637 | $155.999 | $0,274118 | $0,266877 |
2024-04-25 | $33.599.882 | $78.971 | $0,270269 | $0,274118 |
2024-04-24 | $36.024.729 | $146.386 | $0,289990 | $0,270269 |
2024-04-23 | $36.504.576 | $243.556 | $0,293259 | $0,289990 |
2024-04-22 | $33.578.591 | $302.721 | $0,278224 | $0,293259 |
2024-04-21 | $37.928.453 | $201.069 | $0,301190 | $0,278224 |
2024-04-20 | $35.790.034 | $313.802 | $0,290513 | $0,301190 |
2024-04-19 | $36.157.820 | $214.909 | $0,289516 | $0,290513 |
2024-04-18 | $36.355.710 | $232.376 | $0,294655 | $0,289516 |
2024-04-17 | $35.522.391 | $313.926 | $0,291030 | $0,294655 |
2024-04-16 | $35.897.751 | $146.133 | $0,294415 | $0,291030 |
2024-04-15 | $40.705.644 | $297.563 | $0,333476 | $0,294415 |
2024-04-14 | $35.328.259 | $422.246 | $0,294707 | $0,333476 |
2024-04-13 | $41.106.170 | $468.385 | $0,341612 | $0,294707 |
Ali želite podatke v drugi valuti? Uporabite naš API