Hydro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $666.815 | $10.900,85 | N/A |
| 2026-03-22 | $686.937 | $9.736,26 | $0,00147643 |
| 2026-03-21 | $680.769 | $9.997,23 | $0,00152235 |
| 2026-03-20 | $670.669 | $9.355,34 | $0,00150906 |
| 2026-03-19 | $682.518 | $9.625,40 | $0,00148699 |
| 2026-03-18 | $700.736 | $13.425,60 | $0,00152553 |
| 2026-03-17 | $662.876 | $10.471,64 | $0,00155965 |
| 2026-03-16 | $653.858 | $12.362,63 | $0,00147236 |
| 2026-03-15 | $654.234 | $9.693,47 | $0,00145303 |
| 2026-03-14 | $670.322 | $9.441,44 | $0,00145434 |
| 2026-03-13 | $659.754 | $11.067,91 | $0,00147923 |
| 2026-03-12 | $657.778 | $9.252,37 | $0,00147858 |
| 2026-03-11 | $669.658 | $12.582,99 | $0,00147662 |
| 2026-03-10 | $651.177 | $12.236,95 | $0,00149066 |
| 2026-03-09 | $607.867 | $10.012,52 | $0,00145111 |
| 2026-03-08 | $637.927 | $9.401,93 | $0,00135479 |
| 2026-03-07 | $636.167 | $10.251,83 | $0,00142251 |
| 2026-03-06 | $673.782 | $10.179,94 | $0,00141893 |
| 2026-03-05 | $662.601 | $9.201,02 | $0,00150313 |
| 2026-03-04 | $639.967 | $11.731,75 | $0,00152218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
