Hydro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $592.698 | $2.071,70 | N/A |
| 2026-05-08 | $559.073 | $3.415,61 | $0,00128675 |
| 2026-05-07 | $535.269 | $644,62 | $0,00121430 |
| 2026-05-06 | $529.763 | $1.173,67 | $0,00116352 |
| 2026-05-05 | $511.860 | $686,95 | $0,00115184 |
| 2026-05-04 | $508.866 | $378,13 | $0,00111329 |
| 2026-05-03 | $524.417 | $958,09 | $0,00110710 |
| 2026-05-02 | $497.842 | $484,55 | $0,00114144 |
| 2026-05-01 | $476.602 | $481,20 | $0,00108416 |
| 2026-04-30 | $478.682 | $1.792,93 | $0,00103807 |
| 2026-04-29 | $462.636 | $1.584,64 | $0,00104041 |
| 2026-04-28 | $443.248 | $962,84 | $0,00100812 |
| 2026-04-27 | $450.774 | $1.838,58 | $0,00096629 |
| 2026-04-26 | $414.272 | $909,04 | $0,00098534 |
| 2026-04-25 | $402.934 | $344,60 | $0,00090567 |
| 2026-04-24 | $404.642 | $87,35 | $0,00088138 |
| 2026-04-23 | $394.333 | $473,12 | $0,00088546 |
| 2026-04-22 | $391.615 | $187,68 | $0,00086185 |
| 2026-04-21 | $394.145 | $48,94 | $0,00085768 |
| 2026-04-20 | $382.862 | $167,51 | $0,00086330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
