HYGT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $4,09 | N/A |
| 2026-05-30 | $0,000000000000000000 | $3,31 | $0,00022470 |
| 2026-05-29 | $0,000000000000000000 | $29,58 | $0,00022409 |
| 2026-05-28 | $0,000000000000000000 | $29,58 | $0,00022330 |
| 2026-05-27 | $0,000000000000000000 | $310,48 | $0,00022330 |
| 2026-05-26 | $0,000000000000000000 | $416,32 | $0,00022813 |
| 2026-05-25 | $0,000000000000000000 | $7,14 | $0,00022885 |
| 2026-05-24 | $0,000000000000000000 | $29,79 | $0,00022117 |
| 2026-05-23 | $0,000000000000000000 | $17,53 | $0,00022118 |
| 2026-05-22 | $0,000000000000000000 | $23,74 | $0,00022127 |
| 2026-05-21 | $0,000000000000000000 | $6,20 | $0,00022085 |
| 2026-05-20 | $0,000000000000000000 | $3,16 | $0,00021998 |
| 2026-05-19 | $0,000000000000000000 | $46,41 | $0,00021949 |
| 2026-05-18 | $0,000000000000000000 | $5,43 | $0,00021963 |
| 2026-05-17 | $0,000000000000000000 | $5,43 | $0,00022023 |
| 2026-05-14 | $0,000000000000000000 | $11,12 | $0,00022023 |
| 2026-05-13 | $0,000000000000000000 | $11,12 | $0,00022187 |
| 2026-05-12 | $0,000000000000000000 | $329,21 | $0,00022187 |
| 2026-05-11 | $0,000000000000000000 | $11,91 | $0,00022112 |
| 2026-05-10 | $0,000000000000000000 | $6,07 | $0,00021739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
