Hylo Leveraged SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $10.212.125 | $295.712 | N/A |
| 2026-11-04 | $9.444.544 | $142.421 | $0,04922502 |
| 2026-11-03 | $8.931.802 | $191.093 | $0,04566018 |
| 2026-11-02 | $9.702.957 | $285.423 | $0,04355019 |
| 2026-11-01 | $9.996.305 | $223.561 | $0,04717092 |
| 2026-10-31 | $10.205.192 | $251.168 | $0,04916488 |
| 2026-10-30 | $9.799.786 | $347.181 | $0,050245 |
| 2026-10-29 | $11.791.981 | $236.973 | $0,04957387 |
| 2026-10-28 | $11.433.547 | $368.581 | $0,060152 |
| 2026-10-27 | $11.238.844 | $143.038 | $0,058636 |
| 2026-10-26 | $11.450.781 | $137.915 | $0,057484 |
| 2026-10-25 | $11.709.864 | $255.665 | $0,058537 |
| 2026-10-24 | $11.827.410 | $667.839 | $0,059905 |
| 2026-10-23 | $11.922.890 | $328.127 | $0,061701 |
| 2026-10-22 | $13.031.348 | $404.201 | $0,062173 |
| 2026-10-21 | $12.759.980 | $358.909 | $0,068637 |
| 2026-10-20 | $12.471.847 | $260.859 | $0,067026 |
| 2026-10-19 | $11.951.102 | $255.036 | $0,064911 |
| 2026-10-18 | $11.700.519 | $251.633 | $0,062614 |
| 2026-10-17 | $12.025.763 | $293.652 | $0,061469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
