HYPE3.cool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $16.334,93 | $177,15 | N/A |
| 2026-05-21 | $16.214,57 | $175,92 | $0,00001634 |
| 2026-05-20 | $16.573,48 | $8,41 | $0,00001622 |
| 2026-05-19 | $16.718,86 | $10,61 | $0,00001649 |
| 2026-05-18 | $17.293,63 | $201,76 | $0,00001663 |
| 2026-05-17 | $17.120,76 | $584,43 | $0,00001730 |
| 2026-05-16 | $16.743,45 | $398,39 | $0,00001713 |
| 2026-05-15 | $18.634,76 | $4,06 | $0,00001674 |
| 2026-05-14 | $17.766,19 | $798,75 | $0,00001874 |
| 2026-05-13 | $19.518,63 | $35,91 | $0,00001777 |
| 2026-05-12 | $19.724,85 | $36,30 | $0,00001952 |
| 2026-05-11 | $19.724,85 | $36,30 | $0,00001974 |
| 2026-05-10 | $18.965,36 | $1,27 | $0,00001974 |
| 2026-05-09 | $17.954,03 | $12,57 | $0,00001897 |
| 2026-05-08 | $17.992,63 | $12,48 | $0,00001796 |
| 2026-05-07 | $18.227,57 | $3,11 | $0,00001800 |
| 2026-05-06 | $17.350,39 | $19,78 | $0,00001817 |
| 2026-05-05 | $17.144,43 | $46,93 | $0,00001728 |
| 2026-05-04 | $17.365,07 | $1,35 | $0,00001715 |
| 2026-05-03 | $17.381,56 | $596,85 | $0,00001737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
