Hyper Intelligent Innovation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $3.577,59 | $10,21 | N/A |
| 2026-08-05 | $3.577,78 | $110,72 | $0,00000369 |
| 2026-08-04 | $3.906,30 | $53,14 | $0,00000369 |
| 2026-08-03 | $3.955,21 | $38,44 | $0,00000403 |
| 2026-08-02 | $3.906,83 | $4,69 | $0,00000408 |
| 2026-08-01 | $4.045,84 | $108,12 | $0,00000403 |
| 2026-07-31 | $4.352,20 | $141,16 | $0,00000418 |
| 2026-07-30 | $4.190,18 | $202,70 | $0,00000449 |
| 2026-07-29 | $4.235,09 | $597,21 | $0,00000433 |
| 2026-07-28 | $4.744,25 | $1.160,18 | $0,00000437 |
| 2026-07-27 | $4.750,10 | $2.431,28 | $0,00000490 |
| 2026-07-26 | $8.339,81 | $4.924,73 | $0,00000491 |
| 2026-07-25 | $38.159 | $2.722,00 | $0,00000861 |
| 2026-07-24 | $39.507 | $573,33 | $0,00003941 |
| 2026-07-23 | $45.583 | $2.800,24 | $0,00004080 |
| 2026-07-22 | $45.703 | $5.177,40 | $0,00004707 |
| 2026-07-21 | $48.148 | $5.950,40 | $0,00004720 |
| 2026-07-20 | $50.182 | $3.053,58 | $0,00004972 |
| 2026-07-19 | $50.170 | $7.340,79 | $0,00005182 |
| 2026-07-18 | $77.091 | $6.065,99 | $0,00005181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
