Hyper Pay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $218.033 | $0,00043349 | N/A |
2024-05-15 | $0,000000000000000000 | $174.979 | $0,00044184 | $0,00043349 |
2024-05-14 | $0,000000000000000000 | $195.936 | $0,00045308 | $0,00044184 |
2024-05-13 | $0,000000000000000000 | $233.199 | $0,00047203 | $0,00045308 |
2024-05-12 | $0,000000000000000000 | $254.635 | $0,00051954 | $0,00047203 |
2024-05-11 | $0,000000000000000000 | $236.510 | $0,00053093 | $0,00051954 |
2024-05-10 | $0,000000000000000000 | $203.230 | $0,00052325 | $0,00053093 |
2024-05-09 | $0,000000000000000000 | $252.563 | $0,00050360 | $0,00052325 |
2024-05-08 | $0,000000000000000000 | $261.303 | $0,00052007 | $0,00050360 |
2024-05-07 | $0,000000000000000000 | $203.861 | $0,00047077 | $0,00052007 |
2024-05-06 | $0,000000000000000000 | $219.114 | $0,00041495 | $0,00047077 |
2024-05-05 | $0,000000000000000000 | $217.905 | $0,00040979 | $0,00041495 |
2024-05-04 | $0,000000000000000000 | $220.114 | $0,00041042 | $0,00040979 |
2024-05-03 | $0,000000000000000000 | $238.576 | $0,00044495 | $0,00041042 |
2024-05-02 | $0,000000000000000000 | $244.613 | $0,00045225 | $0,00044495 |
2024-05-01 | $0,000000000000000000 | $241.059 | $0,00049975 | $0,00045225 |
2024-04-30 | $0,000000000000000000 | $263.081 | $0,00048651 | $0,00049975 |
2024-04-29 | $0,000000000000000000 | $242.982 | $0,00045541 | $0,00048651 |
2024-04-28 | $0,000000000000000000 | $224.001 | $0,00042579 | $0,00045541 |
2024-04-27 | $0,000000000000000000 | $215.752 | $0,00041301 | $0,00042579 |
2024-04-26 | $0,000000000000000000 | $215.033 | $0,00042396 | $0,00041301 |
2024-04-25 | $0,000000000000000000 | $222.258 | $0,00041353 | $0,00042396 |
2024-04-24 | $0,000000000000000000 | $223.187 | $0,00042028 | $0,00041353 |
2024-04-23 | $0,000000000000000000 | $213.965 | $0,00040091 | $0,00042028 |
2024-04-22 | $0,000000000000000000 | $201.021 | $0,00040139 | $0,00040091 |
2024-04-21 | $0,000000000000000000 | $220.037 | $0,00040548 | $0,00040139 |
2024-04-20 | $0,000000000000000000 | $214.307 | $0,00039495 | $0,00040548 |
2024-04-19 | $0,000000000000000000 | $210.579 | $0,00038931 | $0,00039495 |
2024-04-18 | $0,000000000000000000 | $206.587 | $0,00038722 | $0,00038931 |
2024-04-17 | $0,000000000000000000 | $216.746 | $0,00041303 | $0,00038722 |
2024-04-16 | $0,000000000000000000 | $208.956 | $0,00039558 | $0,00041303 |
Ali želite podatke v drugi valuti? Uporabite naš API