Hyper USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $65.380 | N/A |
| 2026-05-07 | $0,000000000000000000 | $31.813 | $0,997897 |
| 2026-05-06 | $0,000000000000000000 | $52.291 | $0,999938 |
| 2026-05-05 | $0,000000000000000000 | $55.775 | $0,998282 |
| 2026-05-04 | $0,000000000000000000 | $33.664 | $0,998024 |
| 2026-05-03 | $0,000000000000000000 | $48.069 | $1,000 |
| 2026-05-02 | $0,000000000000000000 | $15.772,59 | $0,998698 |
| 2026-05-01 | $0,000000000000000000 | $42.159 | $1,001 |
| 2026-04-30 | $0,000000000000000000 | $23.431 | $0,999860 |
| 2026-04-29 | $0,000000000000000000 | $26.097 | $0,998728 |
| 2026-04-28 | $0,000000000000000000 | $38.998 | $1,003 |
| 2026-04-27 | $0,000000000000000000 | $11.080,37 | $1,000 |
| 2026-04-26 | $0,000000000000000000 | $18.257,88 | $1,000 |
| 2026-04-25 | $0,000000000000000000 | $45.867 | $1,001 |
| 2026-04-24 | $0,000000000000000000 | $50.948 | $0,999366 |
| 2026-04-23 | $0,000000000000000000 | $48.849 | $0,999165 |
| 2026-04-22 | $0,000000000000000000 | $55.456 | $1,001 |
| 2026-04-21 | $0,000000000000000000 | $58.490 | $0,999239 |
| 2026-04-20 | $0,000000000000000000 | $110.168 | $1,000 |
| 2026-04-19 | $0,000000000000000000 | $44.388 | $0,998830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
