Hyper Utility Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $5.161,86 | $1,43 | N/A |
| 2026-06-23 | $5.361,87 | $25,75 | $0,00000620 |
| 2026-06-22 | $5.345,08 | $6,01 | $0,00000647 |
| 2026-06-21 | $5.412,78 | $2,17 | $0,00000644 |
| 2026-06-20 | $5.115,39 | $1,81 | $0,00000650 |
| 2026-06-19 | $5.178,84 | $1,56 | $0,00000615 |
| 2026-06-18 | $5.350,27 | $5.064,74 | $0,00000622 |
| 2026-06-17 | $5.393,17 | $1,44 | $0,00000643 |
| 2026-06-16 | $5.393,17 | $1,45 | $0,00000648 |
| 2026-06-10 | $4.910,98 | $6,02 | $0,00000650 |
| 2026-06-09 | $4.955,25 | $168,52 | $0,00000590 |
| 2026-06-08 | $4.861,59 | $1,85 | $0,00000596 |
| 2026-06-07 | $4.577,75 | $3,59 | $0,00000589 |
| 2026-06-06 | $4.564,54 | $3,59 | $0,00000549 |
| 2026-05-31 | $6.128,65 | $1,89 | $0,00000548 |
| 2026-05-30 | $6.128,65 | $1,89 | $0,00000736 |
| 2026-05-29 | $5.990,33 | $33,73 | $0,00000736 |
| 2026-05-28 | $6.072,25 | $34,21 | $0,00000720 |
| 2026-05-27 | $6.072,25 | $34,39 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
