Hyper Utility Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.121,92 | $2,41 | N/A |
| 2026-03-24 | $6.094,17 | $3,82 | $0,00000736 |
| 2026-03-23 | $5.753,53 | $1,11 | $0,00000732 |
| 2026-03-22 | $5.989,52 | $1,16 | $0,00000691 |
| 2026-03-21 | $5.973,19 | $2,45 | $0,00000720 |
| 2026-03-20 | $5.977,51 | $7,48 | $0,00000718 |
| 2026-03-19 | $6.009,64 | $6,30 | $0,00000718 |
| 2026-03-18 | $6.323,35 | $1,078 | $0,00000718 |
| 2026-03-17 | $6.323,35 | $1,078 | $0,00000760 |
| 2026-03-16 | $6.197,04 | $8,79 | $0,00000760 |
| 2026-03-15 | $5.835,08 | $2,94 | $0,00000734 |
| 2026-03-14 | $5.835,08 | $2,94 | $0,00000702 |
| 2026-03-13 | $5.744,84 | $1,30 | $0,00000702 |
| 2026-03-12 | $5.741,47 | $4,00 | $0,00000690 |
| 2026-03-11 | $5.727,08 | $3,99 | $0,00000690 |
| 2026-03-10 | $5.613,99 | $1,51 | $0,00000688 |
| 2026-03-09 | $5.432,30 | $5,12 | $0,00000675 |
| 2026-03-08 | $5.507,81 | $6,93 | $0,00000653 |
| 2026-03-07 | $5.507,81 | $6,93 | $0,00000664 |
| 2026-03-06 | $5.942,13 | $1,37 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
