Hyper Utility Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $9.934,57 | $10,53 | N/A |
| 2026-09-22 | $10.031,62 | $7,57 | $0,00001070 |
| 2026-09-21 | $9.304,85 | $7,80 | $0,00001080 |
| 2026-09-20 | $9.319,10 | $7,78 | $0,00001002 |
| 2026-09-19 | $9.554,71 | $8,07 | $0,00001003 |
| 2026-09-17 | $8.221,69 | $6,75 | $0,00001029 |
| 2026-09-16 | $8.137,51 | $14,90 | $0,00000885 |
| 2026-09-15 | $8.173,25 | $8,80 | $0,00000876 |
| 2026-09-10 | $8.512,05 | $22,95 | $0,00000880 |
| 2026-09-09 | $8.728,42 | $27,03 | $0,00000916 |
| 2026-09-08 | $8.660,17 | $9,32 | $0,00000940 |
| 2026-09-07 | $9.005,72 | $31,22 | $0,00000932 |
| 2026-09-06 | $8.729,88 | $156,68 | $0,00000970 |
| 2026-09-05 | $8.626,97 | $9,29 | $0,00000940 |
| 2026-09-04 | $8.795,17 | $38,23 | $0,00000929 |
| 2026-09-03 | $8.460,74 | $4,55 | $0,00000947 |
| 2026-09-02 | $8.428,99 | $4,59 | $0,00000911 |
| 2026-09-01 | $8.709,35 | $47,13 | $0,00000907 |
| 2026-08-31 | $8.586,32 | $13,16 | $0,00000938 |
| 2026-08-30 | $9.005,62 | $13,65 | $0,00000924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
