Hyperbeat LST Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.476.511 | $3.163,30 | N/A |
| 2026-05-21 | $7.045.394 | $2.310,51 | $60,45 |
| 2026-05-20 | $6.193.363 | $34,23 | $55,91 |
| 2026-05-19 | $6.053.274 | $1,33 | $49,86 |
| 2026-05-18 | $5.821.155 | $9,37 | $49,01 |
| 2026-05-17 | $5.375.288 | $92,99 | $46,84 |
| 2026-05-16 | $5.379.683 | $93,07 | $43,32 |
| 2026-05-15 | $5.523.749 | $2,84 | $43,36 |
| 2026-05-14 | $5.100.392 | $583,64 | $44,16 |
| 2026-05-13 | $5.317.149 | $42,34 | $40,82 |
| 2026-05-12 | $5.403.582 | $43,14 | $42,62 |
| 2026-05-11 | $5.609.281 | $441,03 | $43,43 |
| 2026-05-10 | $5.550.009 | $32,48 | $44,69 |
| 2026-05-09 | $5.982.733 | $40,01 | $44,48 |
| 2026-05-08 | $5.479.732 | $655,52 | $44,42 |
| 2026-05-07 | $5.466.739 | $653,89 | $44,52 |
| 2026-05-06 | $5.608.625 | $188,56 | $44,40 |
| 2026-05-05 | $5.394.753 | $837,80 | $45,10 |
| 2026-05-04 | $5.351.967 | $1,64 | $43,38 |
| 2026-05-03 | $5.410.035 | $5,04 | $41,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
