Hyperbeat x Ether.fi HYPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $4.400,81 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1.176,34 | $65,21 |
| 2026-06-25 | $0,000000000000000000 | $1.392,53 | $64,90 |
| 2026-06-24 | $0,000000000000000000 | $1.922,98 | $64,40 |
| 2026-06-23 | $0,000000000000000000 | $4.909,39 | $62,71 |
| 2026-06-22 | $0,000000000000000000 | $1.813,70 | $67,06 |
| 2026-06-21 | $0,000000000000000000 | $397,44 | $67,80 |
| 2026-06-20 | $0,000000000000000000 | $157,45 | $71,55 |
| 2026-06-19 | $0,000000000000000000 | $1.652,19 | $70,97 |
| 2026-06-18 | $0,000000000000000000 | $8.872,42 | $68,83 |
| 2026-06-17 | $0,000000000000000000 | $7.274,25 | $72,17 |
| 2026-06-16 | $0,000000000000000000 | $2.201,70 | $74,28 |
| 2026-06-15 | $0,000000000000000000 | $8.929,00 | $67,78 |
| 2026-06-14 | $0,000000000000000000 | $2.649,76 | $64,69 |
| 2026-06-13 | $0,000000000000000000 | $1.079,02 | $61,40 |
| 2026-06-12 | $0,000000000000000000 | $19.602,33 | $60,06 |
| 2026-06-11 | $0,000000000000000000 | $7.371,53 | $59,68 |
| 2026-06-10 | $0,000000000000000000 | $429,62 | $92,38 |
| 2026-06-09 | $0,000000000000000000 | $5.820,33 | $58,49 |
| 2026-06-08 | $0,000000000000000000 | $3.286,78 | $64,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
