Hyperbeat x Ether.fi HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $7.169,55 | N/A |
| 2026-08-11 | $0,000000000000000000 | $55,94 | $54,87 |
| 2026-08-10 | $0,000000000000000000 | $909,38 | $55,94 |
| 2026-08-09 | $0,000000000000000000 | $107,56 | $54,87 |
| 2026-08-08 | $0,000000000000000000 | $3.333,19 | $55,75 |
| 2026-08-07 | $0,000000000000000000 | $3.424,10 | $55,08 |
| 2026-08-06 | $0,000000000000000000 | $4.735,36 | $56,58 |
| 2026-08-05 | $0,000000000000000000 | $1.103,40 | $57,29 |
| 2026-08-04 | $0,000000000000000000 | $11,70 | $56,14 |
| 2026-08-03 | $0,000000000000000000 | $238,93 | $54,68 |
| 2026-08-02 | $0,000000000000000000 | $15,44 | $53,33 |
| 2026-08-01 | $0,000000000000000000 | $16,33 | $52,97 |
| 2026-07-31 | $0,000000000000000000 | $3.870,49 | $53,74 |
| 2026-07-30 | $0,000000000000000000 | $7.662,41 | $56,60 |
| 2026-07-29 | $0,000000000000000000 | $725,98 | $54,65 |
| 2026-07-28 | $0,000000000000000000 | $783,87 | $55,83 |
| 2026-07-27 | $0,000000000000000000 | $12.432,46 | $56,73 |
| 2026-07-26 | $0,000000000000000000 | $1.005,47 | $60,54 |
| 2026-07-25 | $0,000000000000000000 | $21,20 | $58,77 |
| 2026-07-24 | $0,000000000000000000 | $2,51 | $58,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
