Hyperbeat x Ether.fi HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $4.727,69 | N/A |
| 2026-10-24 | $0,000000000000000000 | $576,68 | $78,40 |
| 2026-10-23 | $0,000000000000000000 | $901,25 | $78,59 |
| 2026-10-22 | $0,000000000000000000 | $1.687,82 | $78,46 |
| 2026-10-21 | $0,000000000000000000 | $191,20 | $82,51 |
| 2026-10-20 | $0,000000000000000000 | $1.261,18 | $82,25 |
| 2026-10-19 | $0,000000000000000000 | $134,06 | $81,01 |
| 2026-10-18 | $0,000000000000000000 | $156,92 | $80,75 |
| 2026-10-17 | $0,000000000000000000 | $241,40 | $80,05 |
| 2026-10-16 | $0,000000000000000000 | $2.669,39 | $81,77 |
| 2026-10-15 | $0,000000000000000000 | $986,57 | $83,41 |
| 2026-10-14 | $0,000000000000000000 | $3.105,24 | $82,77 |
| 2026-10-13 | $0,000000000000000000 | $2.549,78 | $83,04 |
| 2026-10-12 | $0,000000000000000000 | $2.097,84 | $82,57 |
| 2026-10-11 | $0,000000000000000000 | $4.213,86 | $88,35 |
| 2026-10-10 | $0,000000000000000000 | $10.923,59 | $87,12 |
| 2026-10-09 | $0,000000000000000000 | $430,95 | $86,02 |
| 2026-10-08 | $0,000000000000000000 | $2.262,79 | $85,59 |
| 2026-10-07 | $0,000000000000000000 | $2.580,60 | $90,30 |
| 2026-10-06 | $0,000000000000000000 | $3.248,84 | $93,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
