Hyperbet by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $85.659 | $12,18 | N/A |
| 2026-06-18 | $88.550 | $267,42 | $0,00018456 |
| 2026-06-17 | $88.500 | $543,94 | $0,00019093 |
| 2026-06-16 | $89.178 | $137,95 | $0,00019079 |
| 2026-06-15 | $89.178 | $137,95 | $0,00019220 |
| 2026-06-14 | $89.145 | $1,42 | $0,00019220 |
| 2026-06-13 | $86.357 | $1,37 | $0,00019228 |
| 2026-06-12 | $84.658 | $17,89 | $0,00018634 |
| 2026-06-11 | $84.658 | $17,89 | $0,00018260 |
| 2026-06-10 | $81.044 | $161,39 | $0,00018260 |
| 2026-06-09 | $83.414 | $257,67 | $0,00017480 |
| 2026-06-08 | $82.300 | $63,78 | $0,00017952 |
| 2026-06-07 | $79.761 | $31,97 | $0,00017763 |
| 2026-06-06 | $83.331 | $34,43 | $0,00017209 |
| 2026-06-05 | $92.710 | $612,80 | $0,00018037 |
| 2026-06-04 | $113.106 | $915,77 | $0,00020061 |
| 2026-06-03 | $101.380 | $1,90 | $0,00024437 |
| 2026-06-02 | $108.404 | $262,83 | $0,00021933 |
| 2026-06-01 | $107.622 | $222,37 | $0,00023425 |
| 2026-05-31 | $107.210 | $559,39 | $0,00023261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
