Hyperbet by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $58.213 | $149,69 | N/A |
| 2026-10-19 | $57.197 | $9,05 | $0,00011430 |
| 2026-10-17 | $58.545 | $1,74 | $0,00011231 |
| 2026-10-16 | $59.193 | $2,50 | $0,00011495 |
| 2026-10-08 | $67.293 | $3,03 | $0,00011623 |
| 2026-10-07 | $70.498 | $3,16 | $0,00013213 |
| 2026-10-06 | $74.690 | $242,71 | $0,00013842 |
| 2026-10-05 | $74.474 | $17,44 | $0,00014665 |
| 2026-09-26 | $70.263 | $18,94 | $0,00014623 |
| 2026-09-25 | $67.841 | $2,05 | $0,00013796 |
| 2026-09-23 | $67.053 | $3,71 | $0,00013321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
