Hyperbet by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $51.729 | $1,33 | N/A |
| 2026-08-01 | $49.931 | $4,94 | $0,00010241 |
| 2026-07-31 | $51.283 | $1,33 | $0,00009885 |
| 2026-07-29 | $52.336 | $13,02 | $0,00010153 |
| 2026-07-28 | $51.784 | $2,28 | $0,00010361 |
| 2026-07-25 | $53.445 | $563,83 | $0,00010252 |
| 2026-07-24 | $58.425 | $1,54 | $0,00010581 |
| 2026-07-23 | $59.577 | $26,44 | $0,00011907 |
| 2026-07-22 | $62.832 | $13,92 | $0,00012142 |
| 2026-07-21 | $61.242 | $3.036,91 | $0,00012805 |
| 2026-07-20 | $74.885 | $112,00 | $0,00012481 |
| 2026-07-19 | $75.569 | $2.035,52 | $0,00016036 |
| 2026-07-18 | $90.356 | $2,91 | $0,00016183 |
| 2026-07-17 | $89.561 | $2,77 | $0,00019349 |
| 2026-07-16 | $88.785 | $2,41 | $0,00019179 |
| 2026-07-15 | $84.889 | $1,92 | $0,00019013 |
| 2026-07-13 | $83.101 | $9,00 | $0,00018178 |
| 2026-07-12 | $86.404 | $9,53 | $0,00017795 |
| 2026-07-11 | $88.650 | $9,77 | $0,00018503 |
| 2026-07-07 | $79.678 | $27,16 | $0,00018984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
