Hyperbolic Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $13,71 | N/A |
| 2026-09-12 | $0,000000000000000000 | $9,50 | $0,00195866 |
| 2026-09-11 | $0,000000000000000000 | $1.467,71 | $0,00198791 |
| 2026-09-10 | $0,000000000000000000 | $114,19 | $0,00201855 |
| 2026-09-09 | $0,000000000000000000 | $14,87 | $0,00214001 |
| 2026-09-07 | $0,000000000000000000 | $13,49 | $0,00221620 |
| 2026-09-06 | $0,000000000000000000 | $16,46 | $0,00222846 |
| 2026-09-05 | $0,000000000000000000 | $1.428,50 | $0,00221857 |
| 2026-09-04 | $0,000000000000000000 | $74,73 | $0,00217544 |
| 2026-09-03 | $0,000000000000000000 | $3.236,59 | $0,00237951 |
| 2026-09-02 | $0,000000000000000000 | $692,63 | $0,00227588 |
| 2026-09-01 | $0,000000000000000000 | $868,32 | $0,00193961 |
| 2026-08-31 | $0,000000000000000000 | $507,13 | $0,00199485 |
| 2026-08-30 | $0,000000000000000000 | $132,33 | $0,00206151 |
| 2026-08-29 | $0,000000000000000000 | $3.064,90 | $0,00205378 |
| 2026-08-28 | $0,000000000000000000 | $2.261,17 | $0,00214492 |
| 2026-08-27 | $0,000000000000000000 | $599,68 | $0,00210261 |
| 2026-08-26 | $0,000000000000000000 | $628,05 | $0,00192234 |
| 2026-08-25 | $0,000000000000000000 | $2,18 | $0,00183382 |
| 2026-08-24 | $0,000000000000000000 | $135,29 | $0,00182509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
