Hyperbolic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2,23 | N/A |
| 2026-05-19 | $0,000000000000000000 | $8,69 | $0,00122327 |
| 2026-05-18 | $0,000000000000000000 | $8,69 | $0,00129019 |
| 2026-05-17 | $0,000000000000000000 | $85,73 | $0,00129019 |
| 2026-05-16 | $0,000000000000000000 | $2.695,02 | $0,00126261 |
| 2026-05-15 | $0,000000000000000000 | $2.695,02 | $0,00128857 |
| 2026-05-13 | $0,000000000000000000 | $11,32 | $0,00128857 |
| 2026-05-12 | $0,000000000000000000 | $11,32 | $0,00165320 |
| 2026-05-11 | $0,000000000000000000 | $46,26 | $0,00165320 |
| 2026-05-10 | $0,000000000000000000 | $149,12 | $0,00168620 |
| 2026-05-09 | $0,000000000000000000 | $149,12 | $0,00166510 |
| 2026-05-07 | $0,000000000000000000 | $1,50 | $0,00166510 |
| 2026-05-06 | $0,000000000000000000 | $1,50 | $0,00171814 |
| 2026-05-05 | $0,000000000000000000 | $49,08 | $0,00171814 |
| 2026-05-04 | $0,000000000000000000 | $153,37 | $0,00170967 |
| 2026-05-03 | $0,000000000000000000 | $911,37 | $0,00166093 |
| 2026-05-02 | $0,000000000000000000 | $341,23 | $0,00165621 |
| 2026-05-01 | $0,000000000000000000 | $537,61 | $0,00167112 |
| 2026-04-30 | $0,000000000000000000 | $865,03 | $0,00161113 |
| 2026-04-29 | $0,000000000000000000 | $2.257,78 | $0,00161028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
