Hyperbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $26.857 | $5,55 | N/A |
| 2026-05-07 | $27.294 | $8,21 | $0,00021343 |
| 2026-05-06 | $27.294 | $8,21 | $0,00021691 |
| 2026-05-04 | $23.704 | $1,17 | $0,00021691 |
| 2026-05-03 | $26.689 | $2,83 | $0,00018837 |
| 2026-05-02 | $12.580,48 | $0,00002319 | $0,00021210 |
| 2026-05-01 | $12.576,40 | $0,231644 | $0,00009998 |
| 2026-04-30 | $12.576,40 | $0,231644 | $0,00009994 |
| 2026-04-29 | $20.129 | $123,45 | $0,00009994 |
| 2026-04-28 | $11.326,85 | $39,67 | $0,00015997 |
| 2026-04-27 | $28.947 | $19,53 | $0,00009001 |
| 2026-04-26 | $26.430 | $33,77 | $0,00023004 |
| 2026-04-25 | $26.429 | $131,84 | $0,00021004 |
| 2026-04-24 | $27.687 | $569,66 | $0,00021003 |
| 2026-04-23 | $28.998 | $578,07 | $0,00022003 |
| 2026-04-22 | $28.868 | $352,28 | $0,00023045 |
| 2026-04-21 | $7.551,42 | $198,18 | $0,00022942 |
| 2026-04-20 | $6.292,53 | $428,28 | $0,00006001 |
| 2026-04-19 | $18.900,11 | $426,01 | $0,00005001 |
| 2026-04-18 | $15.144,08 | $182,47 | $0,00015020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
