Hypercat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $7.537,69 | $96,48 | N/A |
| 2026-10-22 | $7.776,32 | $71,88 | $0,00000754 |
| 2026-10-21 | $7.606,76 | $292,32 | $0,00000778 |
| 2026-10-20 | $7.693,78 | $13,46 | $0,00000761 |
| 2026-10-19 | $7.653,70 | $111,51 | $0,00000769 |
| 2026-10-18 | $7.831,75 | $98,44 | $0,00000765 |
| 2026-10-17 | $8.139,45 | $118,08 | $0,00000783 |
| 2026-10-16 | $8.581,78 | $17,72 | $0,00000814 |
| 2026-10-15 | $8.591,22 | $17,74 | $0,00000858 |
| 2026-10-14 | $8.651,38 | $43,88 | $0,00000859 |
| 2026-10-13 | $8.832,53 | $89,06 | $0,00000865 |
| 2026-10-12 | $9.206,65 | $92,83 | $0,00000883 |
| 2026-10-11 | $9.837,45 | $604,16 | $0,00000921 |
| 2026-10-10 | $11.978,17 | $189,64 | $0,00000984 |
| 2026-10-09 | $12.650,48 | $358,83 | $0,00001198 |
| 2026-10-08 | $14.798,60 | $208,96 | $0,00001265 |
| 2026-10-07 | $14.861,26 | $456,38 | $0,00001480 |
| 2026-10-06 | $15.260,99 | $589,26 | $0,00001486 |
| 2026-10-05 | $16.054,33 | $4,57 | $0,00001526 |
| 2026-10-04 | $15.094,91 | $17,81 | $0,00001605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
