HyperChainX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $41.251 | $8,54 | N/A |
| 2026-03-21 | $41.053 | $5,29 | $0,00004125 |
| 2026-03-20 | $41.053 | $5,29 | $0,00004105 |
| 2026-03-19 | $43.463 | $10,60 | $0,00004105 |
| 2026-03-18 | $43.077 | $18,66 | $0,00004346 |
| 2026-03-17 | $43.827 | $23,28 | $0,00004308 |
| 2026-03-16 | $43.687 | $387,09 | $0,00004383 |
| 2026-03-15 | $44.083 | $6,86 | $0,00004369 |
| 2026-03-14 | $43.757 | $13,19 | $0,00004410 |
| 2026-03-13 | $43.597 | $19,32 | $0,00004376 |
| 2026-03-12 | $43.580 | $32,98 | $0,00004360 |
| 2026-03-11 | $43.125 | $60,97 | $0,00004356 |
| 2026-03-10 | $42.496 | $102,69 | $0,00004313 |
| 2026-03-09 | $42.469 | $102,69 | $0,00004247 |
| 2026-03-07 | $42.452 | $6,09 | $0,00004247 |
| 2026-03-06 | $42.772 | $6,13 | $0,00004245 |
| 2026-03-05 | $43.996 | $1,80 | $0,00004277 |
| 2026-03-04 | $41.941 | $21,70 | $0,00004400 |
| 2026-03-03 | $42.332 | $21,90 | $0,00004194 |
| 2026-03-02 | $40.824 | $23,19 | $0,00004233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
