HyperCycle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $141,69 | N/A |
| 2026-06-23 | $0,000000000000000000 | $10,51 | $0,00594367 |
| 2026-06-22 | $0,000000000000000000 | $29,59 | $0,00622242 |
| 2026-06-21 | $0,000000000000000000 | $50,96 | $0,00615151 |
| 2026-06-20 | $0,000000000000000000 | $183,52 | $0,00627160 |
| 2026-06-19 | $0,000000000000000000 | $31,33 | $0,00611720 |
| 2026-06-18 | $0,000000000000000000 | $1.258,15 | $0,00614681 |
| 2026-06-17 | $0,000000000000000000 | $1.944,40 | $0,00644058 |
| 2026-06-16 | $0,000000000000000000 | $853,48 | $0,00656254 |
| 2026-06-15 | $0,000000000000000000 | $113,46 | $0,00673760 |
| 2026-06-14 | $0,000000000000000000 | $12,15 | $0,00663784 |
| 2026-06-13 | $0,000000000000000000 | $2.026,83 | $0,00652125 |
| 2026-06-12 | $0,000000000000000000 | $4,97 | $0,00646447 |
| 2026-06-11 | $0,000000000000000000 | $30,41 | $0,00669337 |
| 2026-06-10 | $0,000000000000000000 | $1.467,95 | $0,00649465 |
| 2026-06-09 | $0,000000000000000000 | $145,31 | $0,00657219 |
| 2026-06-08 | $0,000000000000000000 | $207,53 | $0,00653417 |
| 2026-06-07 | $0,000000000000000000 | $1.997,24 | $0,00645633 |
| 2026-06-06 | $0,000000000000000000 | $406,52 | $0,00611744 |
| 2026-06-05 | $0,000000000000000000 | $1.858,22 | $0,00602686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
