HyperCycle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $1.548,10 | N/A |
| 2026-05-07 | $0,000000000000000000 | $54,59 | $0,00715599 |
| 2026-05-06 | $0,000000000000000000 | $948,55 | $0,00702339 |
| 2026-05-05 | $0,000000000000000000 | $41,61 | $0,00708403 |
| 2026-05-04 | $0,000000000000000000 | $238,70 | $0,00695935 |
| 2026-05-03 | $0,000000000000000000 | $22,18 | $0,00690891 |
| 2026-05-02 | $0,000000000000000000 | $934,25 | $0,00688338 |
| 2026-05-01 | $0,000000000000000000 | $2.706,58 | $0,00684933 |
| 2026-04-30 | $0,000000000000000000 | $444,16 | $0,00701067 |
| 2026-04-29 | $0,000000000000000000 | $7.326,92 | $0,00711984 |
| 2026-04-28 | $0,000000000000000000 | $8.141,45 | $0,00684783 |
| 2026-04-27 | $0,000000000000000000 | $124,16 | $0,00667983 |
| 2026-04-26 | $0,000000000000000000 | $2.575,51 | $0,00588272 |
| 2026-04-25 | $0,000000000000000000 | $3.139,61 | $0,00578876 |
| 2026-04-24 | $0,000000000000000000 | $4.094,64 | $0,00535546 |
| 2026-04-23 | $0,000000000000000000 | $286,20 | $0,00511401 |
| 2026-04-22 | $0,000000000000000000 | $59,93 | $0,00524452 |
| 2026-04-21 | $0,000000000000000000 | $452,98 | $0,00509882 |
| 2026-04-20 | $0,000000000000000000 | $434,66 | $0,00506605 |
| 2026-04-19 | $0,000000000000000000 | $676,61 | $0,00487205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
