HyperAGI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $9.798,20 | $868,62 | N/A |
| 2026-05-10 | $5.682,90 | $137,42 | $0,00061244 |
| 2026-05-09 | $5.682,90 | $137,42 | $0,00035521 |
| 2026-05-07 | $5.283,73 | $34,74 | $0,00035521 |
| 2026-05-06 | $5.141,44 | $107,51 | $0,00033026 |
| 2026-05-05 | $5.141,44 | $107,51 | $0,00032137 |
| 2026-04-30 | $5.583,32 | $83,43 | $0,00032137 |
| 2026-04-29 | $5.506,74 | $82,87 | $0,00034717 |
| 2026-04-28 | $5.848,74 | $196,21 | $0,00034485 |
| 2026-04-27 | $6.828,05 | $4,44 | $0,00036558 |
| 2026-04-26 | $6.828,05 | $4,44 | $0,00042679 |
| 2026-04-22 | $6.712,45 | $4,16 | $0,00042679 |
| 2026-04-21 | $6.712,45 | $4,16 | $0,00041974 |
| 2026-04-20 | $6.748,82 | $8,44 | $0,00041974 |
| 2026-04-19 | $6.812,70 | $8,81 | $0,00042184 |
| 2026-04-18 | $7.195,78 | $189,30 | $0,00042583 |
| 2026-04-17 | $7.835,50 | $35,63 | $0,00044978 |
| 2026-04-16 | $7.648,72 | $132,73 | $0,00048976 |
| 2026-04-15 | $7.953,46 | $68,11 | $0,00047809 |
| 2026-04-14 | $7.953,46 | $68,11 | $0,00049714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
