HyperFly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $24.132 | $21,80 | N/A |
| 2026-05-01 | $15.356,52 | $24,43 | $0,00002200 |
| 2026-04-30 | $14.259,76 | $32,53 | $0,00001400 |
| 2026-04-29 | $14.261,13 | $51,29 | $0,00001300 |
| 2026-04-28 | $16.455,22 | $15,35 | $0,00001300 |
| 2026-04-27 | $19.746,31 | $13,74 | $0,00001500 |
| 2026-04-26 | $19.742,54 | $20,68 | $0,00001800 |
| 2026-04-25 | $19.744,37 | $0,000000179964 | $0,00001799 |
| 2026-04-24 | $31.813 | $82.865 | $0,00001800 |
| 2026-04-23 | $24.132 | $48.761 | $0,00002900 |
| 2026-04-22 | $25.227 | $15,51 | $0,00002200 |
| 2026-04-21 | $25.231 | $43,08 | $0,00002299 |
| 2026-04-20 | $14.258,37 | $0,160928 | $0,00002300 |
| 2026-04-19 | $14.258,37 | $0,160928 | $0,00001300 |
| 2026-04-18 | $10.970,21 | $29,60 | $0,00001300 |
| 2026-04-17 | $10.969,13 | $0,000000099980 | $0,00001000 |
| 2026-04-16 | $13.164,21 | $5.852,42 | $0,00001000 |
| 2026-04-15 | $13.164,19 | $5.852,41 | $0,00001200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
