Hyperfy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $114.095 | $55.325 | N/A |
| 2026-08-07 | $114.026 | $58.584 | $0,00024996 |
| 2026-08-06 | $115.201 | $54.919 | $0,00024981 |
| 2026-08-05 | $114.948 | $52.185 | $0,00025239 |
| 2026-08-04 | $114.694 | $50.941 | $0,00025183 |
| 2026-08-03 | $115.047 | $45.605 | $0,00025127 |
| 2026-08-02 | $116.635 | $53.944 | $0,00025205 |
| 2026-08-01 | $122.027 | $56.704 | $0,00025553 |
| 2026-07-31 | $119.967 | $64.699 | $0,00026734 |
| 2026-07-30 | $119.779 | $78.038 | $0,00026283 |
| 2026-07-29 | $123.684 | $74.628 | $0,00026242 |
| 2026-07-28 | $157.849 | $70.771 | $0,00027097 |
| 2026-07-27 | $153.443 | $70.450 | $0,00034582 |
| 2026-07-26 | $152.065 | $55.002 | $0,00033617 |
| 2026-07-25 | $151.009 | $24.795 | $0,00033315 |
| 2026-07-24 | $194.392 | $26.991 | $0,00033083 |
| 2026-07-23 | $211.459 | $28.675 | $0,00042588 |
| 2026-07-22 | $210.029 | $30.725 | $0,00046327 |
| 2026-07-21 | $210.657 | $23.992 | $0,00046014 |
| 2026-07-20 | $213.847 | $17.667,12 | $0,00046151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
