Hyperfy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $205.777 | $80.900 | N/A |
| 2026-05-08 | $188.486 | $80.748 | $0,00045082 |
| 2026-05-07 | $199.468 | $87.614 | $0,00041293 |
| 2026-05-06 | $118.431 | $81.346 | $0,00043706 |
| 2026-05-05 | $115.684 | $63.304 | $0,00025946 |
| 2026-05-04 | $115.228 | $50.881 | $0,00025345 |
| 2026-05-03 | $115.235 | $81.446 | $0,00025244 |
| 2026-05-02 | $114.908 | $80.539 | $0,00025246 |
| 2026-05-01 | $113.960 | $74.223 | $0,00025174 |
| 2026-04-30 | $111.315 | $82.286 | $0,00024967 |
| 2026-04-29 | $97.753 | $81.351 | $0,00024387 |
| 2026-04-28 | $88.493 | $80.168 | $0,00021416 |
| 2026-04-27 | $90.891 | $80.264 | $0,00019387 |
| 2026-04-26 | $90.303 | $80.844 | $0,00019913 |
| 2026-04-25 | $90.967 | $84.212 | $0,00019784 |
| 2026-04-24 | $80.327 | $69.373 | $0,00019929 |
| 2026-04-23 | $127.460 | $80.775 | $0,00017598 |
| 2026-04-22 | $124.542 | $49.603 | $0,00027924 |
| 2026-04-21 | $121.986 | $71.815 | $0,00027285 |
| 2026-04-20 | $121.992 | $79.809 | $0,00026725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
