Hyperfy Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $45.022 | $53,98 | N/A |
| 2026-11-07 | $45.196 | $64,10 | $0,00009864 |
| 2026-11-06 | $44.557 | $9,77 | $0,00009902 |
| 2026-11-05 | $47.524 | $1.538,81 | $0,00009762 |
| 2026-11-04 | $59.436 | $2,60 | $0,00010412 |
| 2026-11-03 | $58.714 | $2,53 | $0,00013021 |
| 2026-11-01 | $60.885 | $5,64 | $0,00012863 |
| 2026-10-30 | $60.718 | $12,17 | $0,00013339 |
| 2026-10-29 | $64.858 | $8,14 | $0,00013302 |
| 2026-10-26 | $64.733 | $1,69 | $0,00014209 |
| 2026-10-25 | $65.060 | $292,74 | $0,00014182 |
| 2026-10-24 | $65.362 | $15,23 | $0,00014254 |
| 2026-10-23 | $66.067 | $58,79 | $0,00014320 |
| 2026-10-22 | $67.966 | $15,83 | $0,00014474 |
| 2026-10-21 | $67.653 | $30,66 | $0,00014890 |
| 2026-10-20 | $66.883 | $41,92 | $0,00014822 |
| 2026-10-19 | $66.741 | $32,27 | $0,00014653 |
| 2026-10-18 | $66.607 | $6,53 | $0,00014622 |
| 2026-10-17 | $66.784 | $74,30 | $0,00014592 |
| 2026-10-16 | $67.190 | $116,32 | $0,00014631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
