HyperGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $30.240.218 | $3.687.116 | $0,063587 | N/A |
2024-05-12 | $27.666.606 | $4.159.114 | $0,063574 | $0,063587 |
2024-05-11 | $27.524.106 | $4.247.687 | $0,063172 | $0,063574 |
2024-05-10 | $27.989.257 | $3.332.048 | $0,064295 | $0,063172 |
2024-05-09 | $27.880.972 | $4.662.359 | $0,064001 | $0,064295 |
2024-05-08 | $29.281.764 | $4.034.963 | $0,067190 | $0,064001 |
2024-05-07 | $30.389.989 | $4.907.682 | $0,069583 | $0,067190 |
2024-05-06 | $30.907.744 | $4.875.807 | $0,070826 | $0,069583 |
2024-05-05 | $29.518.089 | $4.897.646 | $0,067761 | $0,070826 |
2024-05-04 | $30.631.515 | $4.718.130 | $0,070523 | $0,067761 |
2024-05-03 | $29.763.424 | $5.833.172 | $0,068352 | $0,070523 |
2024-05-02 | $28.699.112 | $4.458.206 | $0,066171 | $0,068352 |
2024-05-01 | $24.398.721 | $4.579.913 | $0,056343 | $0,066171 |
2024-04-30 | $25.915.060 | $5.000.049 | $0,059632 | $0,056343 |
2024-04-29 | $26.837.328 | $4.327.290 | $0,061746 | $0,059632 |
2024-04-28 | $27.085.980 | $4.644.580 | $0,062500 | $0,061746 |
2024-04-27 | $28.491.744 | $4.173.270 | $0,065286 | $0,062500 |
2024-04-26 | $29.076.408 | $4.777.289 | $0,066690 | $0,065286 |
2024-04-25 | $29.654.411 | $4.868.952 | $0,068014 | $0,066690 |
2024-04-24 | $32.235.235 | $4.897.072 | $0,073617 | $0,068014 |
2024-04-23 | $34.290.500 | $6.126.035 | $0,078853 | $0,073617 |
2024-04-22 | $29.686.858 | $4.546.985 | $0,068158 | $0,078853 |
2024-04-21 | $30.134.130 | $5.515.633 | $0,069558 | $0,068158 |
2024-04-20 | $29.902.119 | $5.044.476 | $0,068591 | $0,069558 |
2024-04-19 | $30.075.476 | $4.778.647 | $0,069198 | $0,068591 |
2024-04-18 | $29.650.317 | $4.425.077 | $0,068104 | $0,069198 |
2024-04-17 | $31.869.585 | $5.738.040 | $0,073141 | $0,068104 |
2024-04-16 | $31.335.416 | $4.153.440 | $0,071906 | $0,073141 |
2024-04-15 | $34.522.141 | $5.710.781 | $0,079072 | $0,071906 |
2024-04-14 | $33.440.435 | $5.021.783 | $0,076999 | $0,079072 |
2024-04-13 | $35.398.090 | $6.738.918 | $0,081277 | $0,076999 |
Ali želite podatke v drugi valuti? Uporabite naš API