HyperGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.723.830 | $337.635 | N/A |
| 2026-06-22 | $1.782.326 | $320.826 | $0,00191217 |
| 2026-06-21 | $1.880.800 | $359.852 | $0,00197572 |
| 2026-06-20 | $1.905.652 | $325.186 | $0,00208475 |
| 2026-06-19 | $1.817.686 | $384.313 | $0,00211240 |
| 2026-06-18 | $1.884.089 | $355.492 | $0,00201569 |
| 2026-06-17 | $1.963.396 | $364.341 | $0,00208776 |
| 2026-06-16 | $1.996.204 | $306.484 | $0,00217569 |
| 2026-06-15 | $1.971.698 | $261.645 | $0,00221293 |
| 2026-06-14 | $1.905.623 | $239.329 | $0,00218465 |
| 2026-06-13 | $1.830.171 | $267.592 | $0,00211244 |
| 2026-06-12 | $1.751.305 | $271.845 | $0,00202873 |
| 2026-06-11 | $1.636.162 | $353.612 | $0,00193891 |
| 2026-06-10 | $1.711.857 | $308.166 | $0,00181404 |
| 2026-06-09 | $1.893.193 | $353.583 | $0,00190005 |
| 2026-06-08 | $1.812.022 | $370.366 | $0,00210084 |
| 2026-06-07 | $1.676.850 | $317.699 | $0,00200875 |
| 2026-06-06 | $1.632.072 | $400.639 | $0,00185834 |
| 2026-06-05 | $1.741.215 | $237.503 | $0,00180914 |
| 2026-06-04 | $1.745.162 | $341.573 | $0,00194055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
