HyperGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.180.846 | $355.726 | N/A |
| 2026-05-07 | $2.163.389 | $405.413 | $0,00241798 |
| 2026-05-06 | $2.233.200 | $331.014 | $0,00238935 |
| 2026-05-05 | $2.160.065 | $333.305 | $0,00247553 |
| 2026-05-04 | $2.208.536 | $342.455 | $0,00239404 |
| 2026-05-03 | $2.066.197 | $300.126 | $0,00244815 |
| 2026-05-02 | $2.037.702 | $324.423 | $0,00229070 |
| 2026-05-01 | $2.050.528 | $318.021 | $0,00225861 |
| 2026-04-30 | $2.120.412 | $277.835 | $0,00227319 |
| 2026-04-29 | $2.165.067 | $341.897 | $0,00235065 |
| 2026-04-28 | $2.239.010 | $313.870 | $0,00239971 |
| 2026-04-27 | $2.190.744 | $322.209 | $0,00249534 |
| 2026-04-26 | $2.176.639 | $307.024 | $0,00242807 |
| 2026-04-25 | $2.280.308 | $293.093 | $0,00241279 |
| 2026-04-24 | $2.256.090 | $354.148 | $0,00252751 |
| 2026-04-23 | $2.278.092 | $330.508 | $0,00250113 |
| 2026-04-22 | $2.219.691 | $302.162 | $0,00252542 |
| 2026-04-21 | $2.190.008 | $340.984 | $0,00246038 |
| 2026-04-20 | $2.091.865 | $306.976 | $0,00242758 |
| 2026-04-19 | $2.136.072 | $336.263 | $0,00231938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
