HyperGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.075.735 | $217.487 | N/A |
| 2026-08-07 | $989.181 | $260.354 | $0,00119245 |
| 2026-08-06 | $990.623 | $216.481 | $0,00109650 |
| 2026-08-05 | $986.093 | $219.310 | $0,00109810 |
| 2026-08-04 | $1.031.972 | $245.895 | $0,00109308 |
| 2026-08-03 | $1.013.834 | $228.673 | $0,00114394 |
| 2026-08-02 | $988.539 | $208.098 | $0,00112383 |
| 2026-08-01 | $1.006.290 | $228.904 | $0,00109579 |
| 2026-07-31 | $1.046.742 | $212.514 | $0,00111547 |
| 2026-07-30 | $1.051.139 | $215.658 | $0,00116031 |
| 2026-07-29 | $1.065.067 | $220.715 | $0,00116518 |
| 2026-07-28 | $1.090.423 | $193.722 | $0,00118062 |
| 2026-07-27 | $1.173.988 | $274.180 | $0,00120873 |
| 2026-07-26 | $1.143.994 | $273.749 | $0,00130136 |
| 2026-07-25 | $1.149.921 | $260.549 | $0,00126811 |
| 2026-07-24 | $1.168.651 | $262.292 | $0,00127468 |
| 2026-07-23 | $1.188.877 | $244.734 | $0,00129544 |
| 2026-07-22 | $1.222.007 | $253.944 | $0,00131786 |
| 2026-07-21 | $1.214.380 | $232.505 | $0,00135459 |
| 2026-07-20 | $1.181.672 | $228.193 | $0,00134613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
