HyperGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.859.192 | $148.578 | N/A |
| 2026-09-23 | $1.964.078 | $188.442 | $0,00206090 |
| 2026-09-22 | $1.812.214 | $177.777 | $0,00217717 |
| 2026-09-21 | $1.626.246 | $166.705 | $0,00200883 |
| 2026-09-20 | $1.690.016 | $159.455 | $0,00180268 |
| 2026-09-19 | $1.717.232 | $176.194 | $0,00187337 |
| 2026-09-18 | $1.607.121 | $181.299 | $0,00190354 |
| 2026-09-17 | $1.608.698 | $166.991 | $0,00178148 |
| 2026-09-16 | $1.603.435 | $185.891 | $0,00178323 |
| 2026-09-15 | $1.695.951 | $147.775 | $0,00177740 |
| 2026-09-14 | $1.643.862 | $148.577 | $0,00187995 |
| 2026-09-13 | $1.677.456 | $149.163 | $0,00182221 |
| 2026-09-12 | $1.707.901 | $152.925 | $0,00185945 |
| 2026-09-11 | $1.697.293 | $148.303 | $0,00189320 |
| 2026-09-10 | $1.751.951 | $145.957 | $0,00188144 |
| 2026-09-09 | $1.803.500 | $145.952 | $0,00194203 |
| 2026-09-08 | $1.797.861 | $173.731 | $0,00199917 |
| 2026-09-07 | $1.891.804 | $185.132 | $0,00199292 |
| 2026-09-06 | $1.831.976 | $166.912 | $0,00209705 |
| 2026-09-05 | $1.840.531 | $131.633 | $0,00203073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
