HyperHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $579.404 | $3.169,52 | N/A |
| 2026-10-16 | $536.815 | $2.836,31 | $0,02759067 |
| 2026-10-15 | $517.138 | $4.197,36 | $0,02556260 |
| 2026-10-14 | $523.265 | $3.930,75 | $0,02462562 |
| 2026-10-13 | $498.985 | $1.528,93 | $0,02491739 |
| 2026-10-12 | $511.198 | $1.923,13 | $0,02376120 |
| 2026-10-11 | $520.443 | $300,31 | $0,02434275 |
| 2026-10-10 | $518.709 | $15.727,21 | $0,02478299 |
| 2026-10-09 | $575.366 | $1.526,89 | $0,02470041 |
| 2026-10-08 | $609.218 | $2.840,43 | $0,02739836 |
| 2026-10-07 | $706.532 | $4.117,79 | $0,02901040 |
| 2026-10-06 | $756.565 | $5.922,79 | $0,03364439 |
| 2026-10-05 | $788.771 | $8.931,60 | $0,03602691 |
| 2026-10-04 | $633.190 | $4.936,91 | $0,03756051 |
| 2026-10-03 | $652.238 | $8.858,67 | $0,03015188 |
| 2026-10-02 | $689.236 | $7.651,83 | $0,03105897 |
| 2026-10-01 | $696.565 | $21.929 | $0,03282074 |
| 2026-09-30 | $753.856 | $6.715,22 | $0,03316975 |
| 2026-09-29 | $873.555 | $8.605,12 | $0,03589791 |
| 2026-09-28 | $994.172 | $11.923,07 | $0,04159785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
