Hyperion Staked Aptos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.614.628 | $2.187,76 | N/A |
| 2026-07-04 | $1.623.476 | $1.581,81 | $0,757264 |
| 2026-07-03 | $1.647.954 | $6.067,40 | $0,768212 |
| 2026-07-02 | $1.574.924 | $5.857,35 | $0,732620 |
| 2026-07-01 | $1.525.332 | $4.466,37 | $0,707111 |
| 2026-06-30 | $1.485.067 | $4.185,17 | $0,688677 |
| 2026-06-28 | $1.527.641 | $853,18 | $0,702730 |
| 2026-06-27 | $1.524.266 | $851,23 | $0,701121 |
| 2026-06-26 | $1.568.032 | $1.626,13 | $0,721663 |
| 2026-06-25 | $1.554.691 | $3.240,71 | $0,716120 |
| 2026-06-24 | $1.652.768 | $10.995,20 | $0,760588 |
| 2026-06-23 | $1.698.313 | $2.836,72 | $0,779957 |
| 2026-06-22 | $1.739.245 | $3.094,17 | $0,798483 |
| 2026-06-21 | $1.698.642 | $956,47 | $0,782046 |
| 2026-06-20 | $1.689.407 | $1.101,41 | $0,778263 |
| 2026-06-19 | $1.660.828 | $2.401,57 | $0,763704 |
| 2026-06-18 | $1.681.023 | $2.029,86 | $0,773603 |
| 2026-06-17 | $1.756.640 | $3.177,25 | $0,808087 |
| 2026-06-16 | $1.811.366 | $3.255,80 | $0,805370 |
| 2026-06-15 | $1.828.351 | $4.587,24 | $0,818735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
