Hyperion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $2.126.798 | $73.615 | N/A |
| 2026-11-04 | $2.114.177 | $70.212 | $0,04863790 |
| 2026-11-03 | $2.103.836 | $78.909 | $0,04844957 |
| 2026-11-02 | $2.169.009 | $72.555 | $0,04831263 |
| 2026-11-01 | $2.203.933 | $90.816 | $0,04991374 |
| 2026-10-31 | $2.386.817 | $81.255 | $0,050822 |
| 2026-10-30 | $2.464.133 | $96.353 | $0,055154 |
| 2026-10-29 | $2.916.794 | $104.089 | $0,057058 |
| 2026-10-28 | $2.903.167 | $108.237 | $0,067683 |
| 2026-10-27 | $2.952.766 | $98.016 | $0,067505 |
| 2026-10-26 | $2.930.771 | $88.261 | $0,068804 |
| 2026-10-25 | $2.993.619 | $115.929 | $0,068435 |
| 2026-10-24 | $3.099.421 | $283.022 | $0,070047 |
| 2026-10-23 | $3.293.512 | $734.156 | $0,072676 |
| 2026-10-22 | $3.257.564 | $174.987 | $0,077389 |
| 2026-10-21 | $3.337.864 | $175.695 | $0,076707 |
| 2026-10-20 | $3.360.361 | $182.075 | $0,078767 |
| 2026-10-19 | $3.531.941 | $158.658 | $0,079463 |
| 2026-10-18 | $3.683.973 | $189.038 | $0,083698 |
| 2026-10-17 | $4.169.868 | $183.545 | $0,087491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
