Hyperlane Bridged TEA (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $265.645 | $1.096,31 | N/A |
| 2026-10-21 | $266.212 | $99,75 | $0,00004049 |
| 2026-10-20 | $266.109 | $381,31 | $0,00004058 |
| 2026-10-19 | $266.165 | $387,04 | $0,00004056 |
| 2026-10-18 | $265.732 | $452,56 | $0,00004057 |
| 2026-10-17 | $262.248 | $128,59 | $0,00004051 |
| 2026-10-16 | $267.440 | $3.746,91 | $0,00003973 |
| 2026-10-15 | $263.747 | $220,05 | $0,00004052 |
| 2026-10-14 | $269.147 | $553,85 | $0,00003996 |
| 2026-10-13 | $268.530 | $1.737,70 | $0,00004078 |
| 2026-10-12 | $267.181 | $747,82 | $0,00004068 |
| 2026-10-11 | $267.839 | $1.174,99 | $0,00004048 |
| 2026-10-10 | $272.184 | $2.694,71 | $0,00004058 |
| 2026-10-09 | $276.801 | $12.146,27 | $0,00004153 |
| 2026-10-08 | $268.913 | $416,84 | $0,00004224 |
| 2026-10-07 | $268.814 | $1.804,50 | $0,00004051 |
| 2026-10-06 | $263.095 | $2.479,67 | $0,00004050 |
| 2026-10-05 | $269.577 | $1.622,76 | $0,00003964 |
| 2026-10-04 | $268.290 | $2.829,53 | $0,00004062 |
| 2026-10-03 | $273.772 | $306,04 | $0,00004042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
