Hyperlauncher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $270.873 | $64,81 | N/A |
| 2026-03-21 | $270.847 | $550,69 | $0,00535299 |
| 2026-03-20 | $288.405 | $11,06 | $0,00535201 |
| 2026-03-19 | $289.239 | $160,13 | $0,00569947 |
| 2026-03-18 | $289.265 | $160,12 | $0,00571698 |
| 2026-03-17 | $289.265 | $160,12 | $0,00571645 |
| 2026-03-12 | $294.427 | $221,43 | $0,00571645 |
| 2026-03-11 | $294.427 | $221,43 | $0,00581898 |
| 2026-03-07 | $301.639 | $1,16 | $0,00581898 |
| 2026-03-06 | $301.638 | $1,16 | $0,00596142 |
| 2026-03-05 | $301.667 | $505,26 | $0,00596143 |
| 2026-03-04 | $301.667 | $505,30 | $0,00596143 |
| 2026-03-02 | $304.395 | $4,06 | $0,00596198 |
| 2026-03-01 | $304.404 | $4,06 | $0,00601589 |
| 2026-02-28 | $305.312 | $49,73 | $0,00601555 |
| 2026-02-27 | $305.283 | $143,09 | $0,00603400 |
| 2026-02-26 | $305.283 | $143,09 | $0,00603344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
