HyperLend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $4.762.821 | $27.736 | N/A |
| 2026-06-22 | $4.872.326 | $16.354,90 | $0,01238772 |
| 2026-06-21 | $4.889.069 | $16.402,80 | $0,01265772 |
| 2026-06-20 | $4.900.682 | $24.197 | $0,01269024 |
| 2026-06-19 | $4.934.943 | $11.245,35 | $0,01271492 |
| 2026-06-18 | $5.023.561 | $12.878,41 | $0,01283977 |
| 2026-06-17 | $5.081.881 | $8.014,55 | $0,01303593 |
| 2026-06-16 | $5.001.824 | $10.120,15 | $0,01318501 |
| 2026-06-15 | $4.924.798 | $2.238,67 | $0,01299707 |
| 2026-06-14 | $4.904.054 | $4.388,29 | $0,01279533 |
| 2026-06-13 | $4.870.045 | $7.122,52 | $0,01271774 |
| 2026-06-12 | $4.822.294 | $9.026,36 | $0,01265304 |
| 2026-06-11 | $4.705.031 | $18.624,90 | $0,01250322 |
| 2026-06-10 | $4.874.990 | $15.513,80 | $0,01224777 |
| 2026-06-09 | $5.002.881 | $25.339 | $0,01264954 |
| 2026-06-08 | $4.933.845 | $12.367,30 | $0,01298139 |
| 2026-06-07 | $4.791.137 | $31.411 | $0,01281151 |
| 2026-06-06 | $4.889.706 | $28.726 | $0,01241445 |
| 2026-06-05 | $5.254.456 | $29.519 | $0,01269792 |
| 2026-06-04 | $6.079.310 | $19.437,53 | $0,01367184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
