HyperLend Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.494.280 | $30.811 | N/A |
| 2026-11-05 | $3.678.761 | $33.433 | $0,00849592 |
| 2026-11-04 | $3.701.350 | $10.979,71 | $0,00894446 |
| 2026-11-03 | $3.788.410 | $11.092,45 | $0,00899938 |
| 2026-11-02 | $3.908.150 | $6.383,48 | $0,00921106 |
| 2026-11-01 | $3.907.972 | $6.205,81 | $0,00950421 |
| 2026-10-31 | $3.912.398 | $59.744 | $0,00950377 |
| 2026-10-30 | $3.631.209 | $51.575 | $0,00951657 |
| 2026-10-29 | $3.706.565 | $3.388,02 | $0,00883641 |
| 2026-10-28 | $3.745.846 | $10.486,20 | $0,00901978 |
| 2026-10-27 | $3.743.465 | $4.119,74 | $0,00911700 |
| 2026-10-26 | $3.694.117 | $4.789,14 | $0,00911318 |
| 2026-10-25 | $3.804.369 | $11.628,41 | $0,00899304 |
| 2026-10-24 | $3.826.431 | $29.262 | $0,00926253 |
| 2026-10-23 | $3.900.621 | $4.868,10 | $0,00931624 |
| 2026-10-22 | $3.892.981 | $14.870,75 | $0,00949707 |
| 2026-10-21 | $3.804.471 | $30.511 | $0,00947847 |
| 2026-10-20 | $3.751.357 | $41.040 | $0,00926921 |
| 2026-10-19 | $3.661.211 | $13.200,30 | $0,00913980 |
| 2026-10-18 | $3.747.394 | $1.010,68 | $0,00895131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
