HyperLend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.331.918 | $2.535,69 | N/A |
| 2026-05-07 | $5.479.576 | $6.335,04 | $0,01396840 |
| 2026-05-06 | $5.200.693 | $7.778,92 | $0,01436720 |
| 2026-05-05 | $5.286.629 | $7.070,79 | $0,01362524 |
| 2026-05-04 | $5.300.719 | $3.383,73 | $0,01384038 |
| 2026-05-03 | $5.072.793 | $11.542,66 | $0,01388730 |
| 2026-05-02 | $5.789.884 | $10.890,69 | $0,01329016 |
| 2026-05-01 | $5.489.627 | $5.738,30 | $0,01557696 |
| 2026-04-30 | $5.522.116 | $6.022,05 | $0,01476916 |
| 2026-04-29 | $5.613.838 | $13.629,78 | $0,01486594 |
| 2026-04-28 | $6.103.960 | $4.389,28 | $0,01512394 |
| 2026-04-27 | $6.258.378 | $4.465,95 | $0,01643231 |
| 2026-04-26 | $6.200.788 | $1.474,66 | $0,01687742 |
| 2026-04-25 | $6.289.448 | $1.966,41 | $0,01669298 |
| 2026-04-24 | $6.519.850 | $7.390,05 | $0,01693166 |
| 2026-04-23 | $5.744.457 | $2.509,97 | $0,01755192 |
| 2026-04-22 | $5.814.794 | $7.263,44 | $0,01546450 |
| 2026-04-21 | $5.686.416 | $2.883,47 | $0,01565385 |
| 2026-04-20 | $5.721.094 | $12.165,60 | $0,01531986 |
| 2026-04-19 | $6.022.068 | $6.495,76 | $0,01540161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
