Hyperliquid Strategies (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $156.035 | $593,78 | N/A |
| 2026-11-01 | $156.161 | $2.301,15 | $10,80 |
| 2026-10-31 | $158.809 | $52.041 | $10,80 |
| 2026-10-30 | $171.982 | $1.315.508 | $10,99 |
| 2026-10-29 | $111.827 | $52,19 | $12,07 |
| 2026-10-28 | $110.258 | $103,27 | $9,96 |
| 2026-10-27 | $101.598 | $1,087 | $9,82 |
| 2026-10-26 | $97.798 | $1,046 | $9,06 |
| 2026-10-24 | $98.390 | $9.982,61 | $8,72 |
| 2026-10-23 | $106.406 | $5.143,75 | $8,77 |
| 2026-10-22 | $112.536 | $352,75 | $8,67 |
| 2026-10-21 | $105.962 | $423,65 | $9,64 |
| 2026-10-20 | $104.075 | $6.548,17 | $9,10 |
| 2026-10-19 | $101.630 | $666,31 | $8,98 |
| 2026-10-16 | $108.372 | $9.130,41 | $9,23 |
| 2026-10-15 | $95.540 | $79.858 | $9,84 |
| 2026-10-14 | $16.922,73 | $61,22 | $9,48 |
| 2026-10-13 | $17.079,88 | $39.247 | $10,22 |
| 2026-10-12 | $59.759 | $20,06 | $10,36 |
| 2026-10-10 | $242.200 | $4,98 | $11,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
