Hyperpigmentation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $31.729 | $4,60 | N/A |
| 2026-06-23 | $32.916 | $420,62 | $0,00003173 |
| 2026-06-22 | $34.115 | $103,52 | $0,00003293 |
| 2026-06-21 | $34.153 | $112,44 | $0,00003411 |
| 2026-06-20 | $32.828 | $285,72 | $0,00003412 |
| 2026-06-19 | $35.473 | $3,46 | $0,00003283 |
| 2026-06-18 | $35.912 | $58,38 | $0,00003547 |
| 2026-06-17 | $36.625 | $281,66 | $0,00003608 |
| 2026-06-16 | $35.288 | $189,68 | $0,00003657 |
| 2026-06-15 | $35.085 | $10,29 | $0,00003529 |
| 2026-06-14 | $33.867 | $15,75 | $0,00003523 |
| 2026-06-13 | $32.922 | $1.262,19 | $0,00003403 |
| 2026-06-12 | $37.070 | $356,12 | $0,00003293 |
| 2026-06-11 | $34.019 | $1.025,77 | $0,00003707 |
| 2026-06-10 | $29.772 | $320,55 | $0,00003404 |
| 2026-06-09 | $31.764 | $78,90 | $0,00002955 |
| 2026-06-08 | $31.455 | $151,87 | $0,00003176 |
| 2026-06-07 | $29.345 | $16,40 | $0,00003143 |
| 2026-06-06 | $29.765 | $149,10 | $0,00002952 |
| 2026-06-05 | $33.486 | $167,82 | $0,00002978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
