Hypersign Identity Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-01	$83.816	$2,15	N/A
2026-07-31	$84.017	$2,16	$0,00246518
2026-07-25	$82.709	$1,46	$0,00247110
2026-07-24	$83.652	$129,90	$0,00243263
2026-07-23	$85.659	$117,84	$0,00246034
2026-07-22	$86.318	$32,10	$0,00251937
2026-07-21	$85.367	$27,09	$0,00253876
2026-07-20	$84.579	$24,14	$0,00251078
2026-07-15	$85.057	$25,45	$0,00248761
2026-07-14	$80.020	$280,07	$0,00250168
2026-07-13	$82.255	$7,02	$0,00235354