Hypersign Identity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.440.088 | $22.712 | $0,04240102 | N/A |
2024-05-16 | $1.474.226 | $57.011 | $0,04338635 | $0,04240102 |
2024-05-15 | $1.298.599 | $27.307 | $0,03803969 | $0,04338635 |
2024-05-14 | $1.325.656 | $68.322 | $0,03886338 | $0,03803969 |
2024-05-13 | $1.388.938 | $27.706 | $0,04084017 | $0,03886338 |
2024-05-12 | $1.389.732 | $33.693 | $0,04091565 | $0,04084017 |
2024-05-11 | $1.477.611 | $31.090 | $0,04356284 | $0,04091565 |
2024-05-10 | $1.568.565 | $27.873 | $0,04621098 | $0,04356284 |
2024-05-09 | $1.610.105 | $20.549 | $0,04734541 | $0,04621098 |
2024-05-08 | $1.640.447 | $33.360 | $0,04820139 | $0,04734541 |
2024-05-07 | $1.661.730 | $27.731 | $0,04887442 | $0,04820139 |
2024-05-06 | $1.752.252 | $33.072 | $0,051452 | $0,04887442 |
2024-05-05 | $1.710.265 | $30.399 | $0,050318 | $0,051452 |
2024-05-04 | $1.736.670 | $35.018 | $0,050973 | $0,050318 |
2024-05-03 | $1.660.236 | $25.251 | $0,04924823 | $0,050973 |
2024-05-02 | $1.604.827 | $24.559 | $0,04719057 | $0,04924823 |
2024-05-01 | $1.664.737 | $39.649 | $0,04898180 | $0,04719057 |
2024-04-30 | $1.954.272 | $33.742 | $0,057414 | $0,04898180 |
2024-04-29 | $2.039.892 | $51.733 | $0,059982 | $0,057414 |
2024-04-28 | $2.009.036 | $57.148 | $0,059168 | $0,059982 |
2024-04-27 | $1.793.779 | $28.651 | $0,052814 | $0,059168 |
2024-04-26 | $1.898.724 | $33.044 | $0,055890 | $0,052814 |
2024-04-25 | $1.984.905 | $28.634 | $0,058419 | $0,055890 |
2024-04-24 | $2.066.746 | $276.025 | $0,060827 | $0,058419 |
2024-04-23 | $1.575.731 | $67.794 | $0,04630290 | $0,060827 |
2024-04-22 | $1.233.022 | $42.043 | $0,03621831 | $0,04630290 |
2024-04-21 | $1.279.789 | $95.623 | $0,03764578 | $0,03621831 |
2024-04-20 | $1.389.639 | $32.147 | $0,04082504 | $0,03764578 |
2024-04-19 | $1.310.549 | $27.907 | $0,03855914 | $0,04082504 |
2024-04-18 | $1.389.859 | $30.202 | $0,04084382 | $0,03855914 |
2024-04-17 | $1.461.770 | $27.583 | $0,04299984 | $0,04084382 |
Ali želite podatke v drugi valuti? Uporabite naš API