Hypersign Identity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $78.018 | $3,29 | N/A |
| 2026-06-24 | $77.448 | $177,59 | $0,00229465 |
| 2026-06-23 | $77.448 | $177,59 | $0,00227788 |
| 2026-06-22 | $82.126 | $137,07 | $0,00227788 |
| 2026-06-21 | $84.598 | $143,02 | $0,00241604 |
| 2026-06-20 | $84.598 | $143,02 | $0,00248800 |
| 2026-06-14 | $80.160 | $1,040 | $0,00248800 |
| 2026-06-13 | $80.160 | $1,040 | $0,00235762 |
| 2026-06-07 | $74.864 | $1,12 | $0,00235762 |
| 2026-06-06 | $82.654 | $33,80 | $0,00220426 |
| 2026-06-05 | $85.069 | $34,45 | $0,00243100 |
| 2026-06-04 | $90.466 | $6,07 | $0,00250203 |
| 2026-06-03 | $94.912 | $6,01 | $0,00266076 |
| 2026-06-02 | $96.457 | $332,18 | $0,00263246 |
| 2026-06-01 | $96.457 | $332,18 | $0,00283686 |
| 2026-05-28 | $98.911 | $4,91 | $0,00283686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
