Hypersign Identity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $110.346 | $122,78 | N/A |
| 2026-09-25 | $110.539 | $22,71 | $0,00324548 |
| 2026-09-24 | $110.884 | $1.240,61 | $0,00325116 |
| 2026-09-23 | $111.600 | $1.156,32 | $0,00326130 |
| 2026-09-20 | $111.098 | $4,78 | $0,00328234 |
| 2026-09-19 | $112.815 | $24,80 | $0,00326758 |
| 2026-09-18 | $112.610 | $24,76 | $0,00331807 |
| 2026-09-16 | $103.642 | $221,50 | $0,00331205 |
| 2026-09-15 | $106.216 | $216,02 | $0,00304830 |
| 2026-09-14 | $108.231 | $8,45 | $0,00312401 |
| 2026-09-13 | $108.175 | $8,44 | $0,00318328 |
| 2026-09-12 | $110.035 | $37,30 | $0,00318163 |
| 2026-09-11 | $106.700 | $97,98 | $0,00323631 |
| 2026-09-10 | $108.278 | $103,01 | $0,00313824 |
| 2026-09-09 | $110.371 | $3,76 | $0,00318464 |
| 2026-09-08 | $110.735 | $9,96 | $0,00324621 |
| 2026-09-05 | $108.863 | $2,89 | $0,00325690 |
| 2026-09-03 | $105.862 | $74,20 | $0,00320185 |
| 2026-09-01 | $110.258 | $30,47 | $0,00311360 |
| 2026-08-27 | $111.140 | $36,16 | $0,00324289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
