Hypersign Identity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $95.192 | $48,33 | N/A |
| 2026-10-19 | $95.102 | $48,40 | $0,00279978 |
| 2026-10-18 | $93.286 | $47,48 | $0,00279711 |
| 2026-10-15 | $94.826 | $10,37 | $0,00274372 |
| 2026-10-14 | $95.107 | $10,40 | $0,00278899 |
| 2026-10-13 | $96.210 | $2,27 | $0,00279727 |
| 2026-10-12 | $99.761 | $13,45 | $0,00282972 |
| 2026-10-11 | $98.496 | $13,24 | $0,00293413 |
| 2026-10-08 | $100.457 | $41,71 | $0,00289694 |
| 2026-10-07 | $103.971 | $306,45 | $0,00295461 |
| 2026-10-06 | $106.205 | $1.260,80 | $0,00305796 |
| 2026-10-05 | $111.648 | $32,28 | $0,00312367 |
| 2026-10-02 | $111.093 | $18,16 | $0,00328375 |
| 2026-10-01 | $111.298 | $1,83 | $0,00326745 |
| 2026-09-27 | $110.807 | $1,95 | $0,00327347 |
| 2026-09-26 | $110.346 | $122,78 | $0,00325904 |
| 2026-09-25 | $110.539 | $22,71 | $0,00324548 |
| 2026-09-24 | $110.884 | $1.240,61 | $0,00325116 |
| 2026-09-23 | $111.600 | $1.156,32 | $0,00326130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
