$HYPERSKIDS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $67.790 | $874,37 | N/A |
| 2026-11-06 | $68.510 | $504,63 | $0,00006780 |
| 2026-11-05 | $74.790 | $272,71 | $0,00006852 |
| 2026-11-04 | $69.098 | $3.236,33 | $0,00007480 |
| 2026-11-03 | $78.288 | $143,63 | $0,00006911 |
| 2026-11-02 | $79.615 | $336,73 | $0,00007830 |
| 2026-11-01 | $81.422 | $295,81 | $0,00007963 |
| 2026-10-31 | $86.635 | $1.219,86 | $0,00008143 |
| 2026-10-30 | $74.167 | $540,73 | $0,00008665 |
| 2026-10-29 | $83.971 | $1.183,89 | $0,00007418 |
| 2026-10-28 | $83.744 | $1.252,70 | $0,00008398 |
| 2026-10-27 | $77.266 | $1.876,83 | $0,00008376 |
| 2026-10-26 | $88.358 | $6.801,75 | $0,00007728 |
| 2026-10-25 | $72.360 | $2.435,37 | $0,00008837 |
| 2026-10-24 | $78.159 | $2.610,08 | $0,00007237 |
| 2026-10-23 | $71.891 | $608,46 | $0,00007817 |
| 2026-10-22 | $72.950 | $1.285,23 | $0,00007190 |
| 2026-10-21 | $75.664 | $1.335,65 | $0,00007296 |
| 2026-10-20 | $83.024 | $532,01 | $0,00007568 |
| 2026-10-19 | $81.018 | $1.544,22 | $0,00008304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
