$HYPERSKIDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $88.358 | $6.801,75 | N/A |
| 2026-10-25 | $72.360 | $2.435,37 | $0,00008837 |
| 2026-10-24 | $78.159 | $2.610,08 | $0,00007237 |
| 2026-10-23 | $71.891 | $608,46 | $0,00007817 |
| 2026-10-22 | $72.950 | $1.285,23 | $0,00007190 |
| 2026-10-21 | $75.664 | $1.335,65 | $0,00007296 |
| 2026-10-20 | $83.024 | $532,01 | $0,00007568 |
| 2026-10-19 | $81.018 | $1.544,22 | $0,00008304 |
| 2026-10-18 | $80.109 | $627,48 | $0,00008103 |
| 2026-10-17 | $80.023 | $2.825,78 | $0,00008012 |
| 2026-10-16 | $77.661 | $5.144,89 | $0,00008004 |
| 2026-10-15 | $71.041 | $1.605,25 | $0,00007767 |
| 2026-10-14 | $87.408 | $5.450,38 | $0,00007105 |
| 2026-10-13 | $76.487 | $12.041,93 | $0,00008742 |
| 2026-10-12 | $82.717 | $9.177,27 | $0,00007650 |
| 2026-10-11 | $79.120 | $8.231,09 | $0,00008273 |
| 2026-10-10 | $60.403 | $2.131,78 | $0,00007913 |
| 2026-10-09 | $65.339 | $2.382,57 | $0,00006041 |
| 2026-10-08 | $58.113 | $1.908,10 | $0,00006535 |
| 2026-10-07 | $68.892 | $1.598,87 | $0,00005812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
