$HYPERSKIDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $61.161 | $343,94 | N/A |
| 2026-09-10 | $60.459 | $1.545,94 | $0,00006117 |
| 2026-09-09 | $60.076 | $125,20 | $0,00006047 |
| 2026-09-08 | $60.539 | $148,91 | $0,00006009 |
| 2026-09-07 | $64.150 | $139,84 | $0,00006055 |
| 2026-09-06 | $61.093 | $16,02 | $0,00006416 |
| 2026-09-05 | $60.265 | $4.663,44 | $0,00006110 |
| 2026-09-04 | $54.103 | $354,83 | $0,00006027 |
| 2026-09-03 | $51.766 | $1.572,57 | $0,00005411 |
| 2026-09-02 | $51.142 | $26,27 | $0,00005177 |
| 2026-09-01 | $53.153 | $310,60 | $0,00005115 |
| 2026-08-31 | $48.515 | $146,25 | $0,00005316 |
| 2026-08-30 | $51.080 | $258,81 | $0,00004852 |
| 2026-08-29 | $51.091 | $490,62 | $0,00005109 |
| 2026-08-28 | $54.492 | $212,30 | $0,00005110 |
| 2026-08-27 | $51.371 | $217,07 | $0,00005450 |
| 2026-08-26 | $46.857 | $3.908,34 | $0,00005138 |
| 2026-08-25 | $56.527 | $141,29 | $0,00004686 |
| 2026-08-24 | $54.864 | $1.688,07 | $0,00005654 |
| 2026-08-23 | $54.993 | $601,99 | $0,00005487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
