Hyperstable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $17.668,90 | $34,04 | N/A |
| 2026-09-21 | $17.663,04 | $21,63 | $1,13 |
| 2026-09-20 | $17.625,31 | $13,97 | $1,13 |
| 2026-09-19 | $17.631,79 | $911,72 | $1,12 |
| 2026-09-18 | $17.327,34 | $316,86 | $1,12 |
| 2026-09-17 | $17.336,60 | $75,78 | $1,075 |
| 2026-09-16 | $17.363,89 | $1.287,33 | $1,076 |
| 2026-09-15 | $17.444,40 | $45,71 | $1,077 |
| 2026-09-14 | $17.432,17 | $908,57 | $1,082 |
| 2026-09-13 | $17.542,91 | $1.762,98 | $1,081 |
| 2026-09-12 | $16.914,02 | $42,82 | $1,088 |
| 2026-09-11 | $16.917,80 | $156,89 | $1,049 |
| 2026-09-10 | $16.938,97 | $63,64 | $1,050 |
| 2026-09-09 | $16.942,07 | $80,48 | $1,051 |
| 2026-09-08 | $16.956,68 | $36,40 | $1,051 |
| 2026-09-07 | $16.947,74 | $344,31 | $1,052 |
| 2026-09-06 | $16.835,63 | $327,66 | $1,051 |
| 2026-09-05 | $16.966,58 | $213,33 | $1,044 |
| 2026-09-04 | $16.933,35 | $661,94 | $1,052 |
| 2026-09-03 | $17.123,84 | $30,41 | $1,050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
