Hyperstable USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $30.557 | $526,71 | N/A |
| 2026-08-06 | $30.505 | $3.125,37 | $1,057 |
| 2026-08-05 | $30.384 | $3.191,40 | $1,055 |
| 2026-08-04 | $30.752 | $619,92 | $1,070 |
| 2026-08-03 | $30.769 | $425,62 | $1,022 |
| 2026-08-02 | $30.741 | $122,58 | $1,022 |
| 2026-08-01 | $30.796 | $1.567,56 | $1,021 |
| 2026-07-31 | $29.970 | $2.744,93 | $1,022 |
| 2026-07-30 | $30.617 | $2.602,47 | $1,029 |
| 2026-07-29 | $33.650 | $1.366,32 | $1,070 |
| 2026-07-28 | $33.645 | $736,52 | $1,18 |
| 2026-07-27 | $33.157 | $376,23 | $1,18 |
| 2026-07-26 | $33.646 | $1.859,30 | $1,15 |
| 2026-07-25 | $34.400 | $1.186,98 | $1,17 |
| 2026-07-24 | $36.812 | $295,32 | $1,19 |
| 2026-07-23 | $37.187 | $492,28 | $1,28 |
| 2026-07-22 | $39.130 | $8.141,00 | $1,29 |
| 2026-07-21 | $36.194 | $233,30 | $1,37 |
| 2026-07-20 | $36.083 | $53,68 | $1,34 |
| 2026-07-19 | $36.050 | $367,86 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
