Hyperstable USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $35.566 | $1.129,94 | N/A |
| 2026-05-07 | $35.888 | $5.566,26 | $1,074 |
| 2026-05-06 | $35.847 | $714,22 | $1,062 |
| 2026-05-05 | $35.818 | $341,82 | $1,092 |
| 2026-05-04 | $35.922 | $105,60 | $1,086 |
| 2026-05-03 | $35.904 | $621,88 | $1,091 |
| 2026-05-02 | $36.020 | $352,04 | $1,090 |
| 2026-05-01 | $36.046 | $297,32 | $1,094 |
| 2026-04-30 | $35.749 | $276,06 | $1,094 |
| 2026-04-29 | $35.689 | $285,64 | $1,086 |
| 2026-04-28 | $35.778 | $278,17 | $1,084 |
| 2026-04-27 | $35.726 | $492,37 | $1,087 |
| 2026-04-26 | $35.825 | $212,43 | $1,084 |
| 2026-04-25 | $35.809 | $128,51 | $1,088 |
| 2026-04-24 | $35.886 | $6.959,77 | $1,088 |
| 2026-04-23 | $35.600 | $2.751,31 | $1,090 |
| 2026-04-22 | $35.667 | $7.177,02 | $1,081 |
| 2026-04-21 | $35.526 | $2.780,23 | $1,083 |
| 2026-04-20 | $35.391 | $282,11 | $1,12 |
| 2026-04-19 | $35.552 | $506,98 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
