HYPERSTITIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $79.614 | $192,61 | N/A |
| 2026-06-22 | $87.697 | $428,22 | $0,00018518 |
| 2026-06-21 | $87.697 | $428,22 | $0,00020398 |
| 2026-06-20 | $94.831 | $110,29 | $0,00020398 |
| 2026-06-19 | $101.082 | $1,53 | $0,00022057 |
| 2026-06-18 | $101.082 | $1,53 | $0,00023511 |
| 2026-06-17 | $107.310 | $574,02 | $0,00023511 |
| 2026-06-16 | $116.872 | $778,73 | $0,00024960 |
| 2026-06-15 | $116.872 | $778,73 | $0,00027184 |
| 2026-06-14 | $118.058 | $1,58 | $0,00027184 |
| 2026-06-13 | $118.058 | $1,58 | $0,00027460 |
| 2026-06-12 | $123.091 | $1.543,85 | $0,00027460 |
| 2026-06-11 | $122.921 | $1.541,72 | $0,00028630 |
| 2026-06-10 | $130.205 | $4,15 | $0,00028591 |
| 2026-06-09 | $133.337 | $4,24 | $0,00030374 |
| 2026-06-08 | $133.337 | $4,24 | $0,00031013 |
| 2026-06-06 | $135.018 | $318,42 | $0,00031013 |
| 2026-06-05 | $141.937 | $382,36 | $0,00031842 |
| 2026-06-04 | $143.485 | $770,53 | $0,00033122 |
| 2026-06-03 | $145.984 | $4,49 | $0,00033374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
