HYPERSTITIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $170.746 | $619,46 | N/A |
| 2026-03-21 | $171.842 | $621,71 | $0,00039860 |
| 2026-03-20 | $171.842 | $621,71 | $0,00039970 |
| 2026-03-18 | $189.919 | $441,74 | $0,00039970 |
| 2026-03-17 | $198.916 | $724,93 | $0,00044174 |
| 2026-03-16 | $192.368 | $16,28 | $0,00046267 |
| 2026-03-15 | $192.368 | $16,28 | $0,00044744 |
| 2026-03-14 | $183.023 | $7,96 | $0,00044744 |
| 2026-03-13 | $176.360 | $4,12 | $0,00042570 |
| 2026-03-12 | $175.949 | $11,90 | $0,00041020 |
| 2026-03-11 | $178.522 | $4,09 | $0,00040906 |
| 2026-03-10 | $178.522 | $4,09 | $0,00041523 |
| 2026-03-07 | $183.600 | $2,94 | $0,00041523 |
| 2026-03-06 | $178.800 | $2,78 | $0,00042704 |
| 2026-03-05 | $186.008 | $56,58 | $0,00041588 |
| 2026-03-04 | $167.461 | $1.599,46 | $0,00043264 |
| 2026-03-03 | $188.646 | $3.115,80 | $0,00038874 |
| 2026-03-02 | $188.825 | $3.112,86 | $0,00043920 |
| 2026-02-28 | $205.723 | $3,04 | $0,00043878 |
| 2026-02-27 | $209.096 | $5,64 | $0,00047850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
