HYPERSTITIONS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $232.910 | $2,18 | N/A |
| 2026-05-07 | $231.910 | $117,49 | $0,00054157 |
| 2026-05-06 | $222.356 | $1.047,29 | $0,00053941 |
| 2026-05-05 | $216.297 | $1.018,75 | $0,00051719 |
| 2026-05-04 | $211.633 | $96,08 | $0,00050309 |
| 2026-05-03 | $218.810 | $138,36 | $0,00049225 |
| 2026-05-02 | $216.482 | $252,29 | $0,00050894 |
| 2026-05-01 | $198.354 | $105,90 | $0,00050353 |
| 2026-04-30 | $198.083 | $2,41 | $0,00046136 |
| 2026-04-29 | $209.749 | $86,62 | $0,00046056 |
| 2026-04-28 | $222.630 | $94,04 | $0,00048956 |
| 2026-04-27 | $235.075 | $4,96 | $0,00051748 |
| 2026-04-26 | $228.150 | $15,02 | $0,00054677 |
| 2026-04-25 | $228.150 | $15,04 | $0,00053067 |
| 2026-04-24 | $239.815 | $3,69 | $0,00053151 |
| 2026-04-23 | $240.129 | $2,82 | $0,00055780 |
| 2026-04-22 | $239.179 | $2,81 | $0,00055853 |
| 2026-04-21 | $232.591 | $33,35 | $0,00055632 |
| 2026-04-20 | $220.521 | $2,64 | $0,00054252 |
| 2026-04-19 | $239.764 | $5,87 | $0,00051292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
